Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACCO240621C00002500 | 2024-05-03 9:34AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ACCO240920C00002500 | 2024-05-17 9:33AM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
ACCO241220C00002500 | 2024-05-02 12:26PM EDT | 2024-12-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACCO240920P00002500 | 2024-01-31 10:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |