Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACCO240517C00002500 | 2024-05-13 10:00AM EDT | 2.50 | 2.70 | 2.50 | 2.80 | 0.00 | - | 4 | 12 | 709.38% |
ACCO240517C00005000 | 2024-05-14 9:30AM EDT | 5.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 5 | 106 | 144.53% |
ACCO240517C00007500 | 2024-05-13 9:44AM EDT | 7.50 | 0.15 | 0.00 | 0.95 | 0.00 | - | 4 | 14 | 596.09% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACCO240517P00002500 | 2024-05-08 10:20AM EDT | 2.50 | 0.14 | 0.00 | 0.20 | 0.00 | - | 6 | 18 | 634.38% |
ACCO240517P00005000 | 2024-05-14 12:30PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 94 | 90.63% |