Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACCO240621C00002500 | 2024-05-29 2:32PM EDT | 2.50 | 2.51 | 2.10 | 2.60 | 0.00 | - | 1 | 3 | 368.75% |
ACCO240621C00005000 | 2024-06-04 2:24PM EDT | 5.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 2 | 187 | 51.56% |
ACCO240621C00007500 | 2024-06-04 2:25PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 462 | 139.06% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACCO240621P00005000 | 2024-05-28 3:04PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 200 | 48.83% |
ACCO240621P00007500 | 2024-02-23 4:45PM EDT | 7.50 | 2.09 | 1.70 | 2.10 | 0.00 | - | 5 | 6 | 0.00% |