Singapore markets open in 8 hours 59 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,223.99 +1.31 (+0.03%) Dow
39,512.76 -0.08 (-0.00%) Nasdaq
16,387.60 +46.73 (+0.29%) Bitcoin USD
62,996.08 +1,607.55 (+2.62%) CMC Crypto 200
1,297.15 +36.94 (+2.93%)
Ace Global Business Acquisition Limited (ACBA)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 12.22 | 12.22 | 12.09 | 12.22 | 12.22 | 3 |
| 09 May 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 100 |
| 08 May 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| 07 May 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| 06 May 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| 03 May 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| 02 May 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| 01 May 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 200 |
| 30 Apr 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| 29 Apr 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 200 |
| 26 Apr 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 100 |
| 25 Apr 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| 24 Apr 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| 23 Apr 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| 22 Apr 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| 19 Apr 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| 18 Apr 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 800 |
| 17 Apr 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| 16 Apr 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 2,700 |
| 15 Apr 2024 | 12.12 | 12.15 | 12.12 | 12.15 | 12.15 | 600 |
| 12 Apr 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| 11 Apr 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 100 |
| 10 Apr 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1,000 |
| 09 Apr 2024 | 12.07 | 12.10 | 12.07 | 12.10 | 12.10 | 13,900 |
| 08 Apr 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| 05 Apr 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| 04 Apr 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| 03 Apr 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| 02 Apr 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 200 |
| 01 Apr 2024 | 12.07 | 12.08 | 12.06 | 12.08 | 12.08 | 1,300 |
| 28 Mar 2024 | 12.21 | 12.21 | 12.04 | 12.08 | 12.08 | 4,500 |
| 27 Mar 2024 | 12.07 | 12.07 | 12.05 | 12.05 | 12.05 | 400 |
| 26 Mar 2024 | 12.11 | 12.21 | 12.11 | 12.21 | 12.21 | 100,100 |
| 25 Mar 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| 22 Mar 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| 21 Mar 2024 | 12.05 | 12.23 | 12.05 | 12.23 | 12.23 | 6,700 |
| 20 Mar 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 200 |
| 19 Mar 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| 18 Mar 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| 15 Mar 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| 14 Mar 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| 13 Mar 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| 12 Mar 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| 11 Mar 2024 | 11.98 | 12.23 | 11.98 | 12.23 | 12.23 | 600 |
| 08 Mar 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| 07 Mar 2024 | 12.21 | 12.21 | 12.20 | 12.20 | 12.20 | 200 |
| 06 Mar 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| 05 Mar 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| 04 Mar 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 100 |
| 01 Mar 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| 29 Feb 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| 28 Feb 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| 27 Feb 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| 26 Feb 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 100 |
| 23 Feb 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 100 |
| 22 Feb 2024 | 12.01 | 12.04 | 11.97 | 11.97 | 11.97 | 85,200 |
| 21 Feb 2024 | 12.00 | 12.02 | 11.95 | 11.98 | 11.98 | 2,200 |
| 20 Feb 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| 16 Feb 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| 15 Feb 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| 14 Feb 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| 13 Feb 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| 12 Feb 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| 09 Feb 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| 08 Feb 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| 07 Feb 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 100 |
| 06 Feb 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| 05 Feb 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| 02 Feb 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| 01 Feb 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| 31 Jan 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| 30 Jan 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| 29 Jan 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 100 |
| 26 Jan 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| 25 Jan 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| 24 Jan 2024 | 11.90 | 11.94 | 11.90 | 11.90 | 11.90 | 8,200 |
| 23 Jan 2024 | 11.86 | 11.92 | 11.85 | 11.92 | 11.92 | 1,900 |
| 22 Jan 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| 19 Jan 2024 | 11.85 | 12.00 | 11.85 | 12.00 | 12.00 | 1,700 |
| 18 Jan 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| 17 Jan 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| 16 Jan 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| 12 Jan 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| 11 Jan 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 400 |
| 10 Jan 2024 | 11.87 | 11.95 | 11.85 | 11.95 | 11.95 | 2,000 |
| 09 Jan 2024 | 11.99 | 12.23 | 11.99 | 12.03 | 12.03 | 2,800 |
| 08 Jan 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 500 |
| 05 Jan 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 200 |
| 04 Jan 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
| 03 Jan 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
| 02 Jan 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
| 29 Dec 2023 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
| 28 Dec 2023 | 11.84 | 11.84 | 11.83 | 11.83 | 11.83 | 183,100 |
| 27 Dec 2023 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
| 26 Dec 2023 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
| 22 Dec 2023 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
| 21 Dec 2023 | 11.75 | 11.83 | 11.75 | 11.83 | 11.83 | 140,700 |
| 20 Dec 2023 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 19 Dec 2023 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 18 Dec 2023 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.