Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,996.36 -1,163.88 (-1.81%) CMC Crypto 200
1,322.32 -74.21 (-5.31%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503C00009500 | 2024-04-26 1:29PM EDT | 2024-05-03 | 0.06 | 0.01 | 0.16 | -0.13 | -68.42% | 15 | 17 | 187.50% |
| ACB240510C00009500 | 2024-04-04 11:28AM EDT | 2024-05-10 | 2.09 | 0.00 | 1.76 | 0.00 | - | 1 | 1 | 319.92% |
| ACB240531C00009500 | 2024-04-22 9:30AM EDT | 2024-05-31 | 0.35 | 0.00 | 2.52 | 0.00 | - | 10 | 18 | 248.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503P00009500 | 2024-04-26 9:45AM EDT | 2024-05-03 | 2.65 | 2.71 | 3.75 | -0.75 | -22.06% | 2 | 6 | 320.70% |
© 2024 Yahoo. All rights reserved.