Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,086.09 -319.57 (-0.83%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,760.10 -4,029.09 (-6.32%) CMC Crypto 200
1,280.33 -58.74 (-4.39%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | +1.00 | +2,000.00% | 3,584 | 351 | 2024-05-03 | - | - | - | - | - |
| 1.45 | +1.36 | +1,511.11% | 388 | 62 | 2024-05-10 | - | - | - | - | - |
| 1.55 | +1.39 | +868.75% | 502 | 974 | 2024-05-17 | 1.65 | -0.64 | -27.95% | 69 | 227 |
| 1.30 | -1.04 | -44.44% | 6 | 1 | 2024-05-24 | 3.60 | 0.00 | - | 1 | 1 |
| 1.89 | +1.42 | +302.13% | 44 | 5 | 2024-05-31 | - | - | - | - | - |
| 1.79 | +1.34 | +297.78% | 39 | 184 | 2024-06-21 | 3.00 | 0.00 | - | 10 | 37 |
| 2.51 | +1.46 | +139.05% | 67 | 32 | 2024-09-20 | 5.65 | 0.00 | - | 4 | 116 |
| 1.50 | -0.08 | -5.06% | 1 | 12 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.