Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,896.50 -794.09 (-1.23%) CMC Crypto 200
1,331.82 -64.71 (-4.63%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426C00009000 | 2024-04-26 1:19PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 242 | 891 | 250.00% |
| ACB240503C00009000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.02 | 0.03 | 0.05 | -0.05 | -71.43% | 440 | 140 | 129.69% |
| ACB240510C00009000 | 2024-04-26 10:29AM EDT | 2024-05-10 | 0.28 | 0.08 | 0.49 | +0.03 | +12.00% | 7 | 47 | 169.14% |
| ACB240517C00009000 | 2024-04-26 3:06PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.27 | -0.12 | -34.29% | 86 | 969 | 129.69% |
| ACB240524C00009000 | 2024-04-04 11:38AM EDT | 2024-05-24 | 2.34 | 0.01 | 2.42 | 0.00 | - | 1 | 1 | 253.32% |
| ACB240531C00009000 | 2024-04-19 9:40AM EDT | 2024-05-31 | 0.47 | 0.00 | 2.58 | 0.00 | - | 5 | 5 | 236.33% |
| ACB240621C00009000 | 2024-04-26 10:19AM EDT | 2024-06-21 | 0.85 | 0.45 | 0.78 | 0.00 | - | 1 | 187 | 122.66% |
| ACB240920C00009000 | 2024-04-18 1:00PM EDT | 2024-09-20 | 1.05 | 0.62 | 1.48 | 0.00 | - | 1 | 32 | 102.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426P00009000 | 2024-04-18 12:07PM EDT | 2024-04-26 | 2.88 | 0.30 | 4.10 | 0.00 | - | 12 | 0 | 1,784.38% |
| ACB240517P00009000 | 2024-04-26 10:31AM EDT | 2024-05-17 | 2.29 | 2.11 | 3.30 | -0.81 | -26.13% | 42 | 228 | 161.72% |
| ACB240524P00009000 | 2024-04-05 12:50PM EDT | 2024-05-24 | 3.60 | 0.62 | 4.80 | 0.00 | - | 1 | 1 | 141.80% |
| ACB240621P00009000 | 2024-04-25 3:43PM EDT | 2024-06-21 | 3.20 | 1.83 | 3.90 | 0.00 | - | 20 | 37 | 117.38% |
| ACB240920P00009000 | 2024-04-23 11:38AM EDT | 2024-09-20 | 5.65 | 2.77 | 4.05 | 0.00 | - | 4 | 116 | 105.96% |
© 2024 Yahoo. All rights reserved.