Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,900.54 -2,331.13 (-3.69%) CMC Crypto 200
1,302.78 -55.23 (-4.20%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510C00008500 | 2024-05-09 3:41PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 74 | 265 | 237.50% |
| ACB240517C00008500 | 2024-05-10 2:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.07 | -0.09 | -64.29% | 5 | 158 | 120.31% |
| ACB240524C00008500 | 2024-05-10 3:47PM EDT | 2024-05-24 | 0.13 | 0.10 | 0.16 | -0.17 | -56.67% | 1 | 78 | 124.22% |
| ACB240531C00008500 | 2024-05-02 9:52AM EDT | 2024-05-31 | 0.78 | 0.00 | 2.32 | 0.00 | - | 1 | 57 | 282.81% |
| ACB240607C00008500 | 2024-05-01 2:11PM EDT | 2024-06-07 | 0.75 | 0.06 | 2.33 | 0.00 | - | - | 69 | 251.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510P00008500 | 2024-05-09 9:38AM EDT | 2024-05-10 | 1.67 | 0.87 | 4.15 | -0.54 | -24.43% | 1 | 118 | 798.44% |
| ACB240517P00008500 | 2024-05-08 9:30AM EDT | 2024-05-17 | 2.00 | 1.51 | 3.95 | 0.00 | - | 1 | 168 | 343.75% |
| ACB240524P00008500 | 2024-05-02 10:28AM EDT | 2024-05-24 | 1.80 | 1.25 | 3.15 | 0.00 | - | - | 10 | 132.81% |
| ACB240607P00008500 | 2024-04-30 3:21PM EDT | 2024-06-07 | 1.89 | 0.27 | 4.40 | 0.00 | - | - | 10 | 120.31% |
© 2024 Yahoo. All rights reserved.