Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,949.18 -3,603.95 (-5.67%) CMC Crypto 200
1,283.11 -55.96 (-4.18%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | +1.43 | +2,042.86% | 16,101 | 5,278 | 2024-05-03 | 0.30 | -0.81 | -72.97% | 1,147 | 58 |
| 1.93 | +1.68 | +672.00% | 1,513 | 308 | 2024-05-10 | - | - | - | - | - |
| 1.92 | +1.65 | +611.11% | 3,584 | 2,202 | 2024-05-17 | 1.00 | -0.91 | -47.64% | 18 | 1,126 |
| 1.88 | +1.08 | +135.00% | 33 | 26 | 2024-05-24 | 1.21 | -0.81 | -40.10% | 6 | 2 |
| 2.36 | +0.34 | +16.83% | 24 | 50 | 2024-05-31 | - | - | - | - | - |
| 2.43 | +1.78 | +273.85% | 624 | 463 | 2024-06-21 | 1.49 | -0.81 | -35.22% | 54 | 239 |
| 2.69 | +1.55 | +135.96% | 277 | 395 | 2024-09-20 | 2.45 | -0.49 | -16.67% | 2 | 63 |
© 2024 Yahoo. All rights reserved.