Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,645.26 -3,143.36 (-4.93%) CMC Crypto 200
1,300.47 -38.59 (-2.88%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | +1.80 | +1,800.00% | 5,285 | 1,444 | 2024-05-03 | 0.15 | -1.05 | -87.50% | 913 | 87 |
| 1.92 | +1.57 | +448.57% | 310 | 124 | 2024-05-10 | 0.59 | -0.73 | -55.30% | 33 | 7 |
| 2.27 | +1.86 | +453.66% | 193 | 3,288 | 2024-05-17 | 0.88 | -0.78 | -46.99% | 143 | 2,811 |
| 2.39 | +1.26 | +111.50% | 2 | 37 | 2024-05-24 | 1.50 | 0.00 | - | - | 10 |
| 1.49 | +0.49 | +49.00% | 17 | 4 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.