Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,044.11 -1,248.72 (-1.94%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503C00007500 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.16 | 0.15 | 0.17 | -0.11 | -40.74% | 1,297 | 503 | 115.63% |
| ACB240510C00007500 | 2024-04-26 3:44PM EDT | 2024-05-10 | 0.45 | 0.05 | 0.67 | -0.36 | -44.44% | 33 | 95 | 124.22% |
| ACB240524C00007500 | 2024-04-23 3:54PM EDT | 2024-05-24 | 1.13 | 0.56 | 1.92 | 0.00 | - | 13 | 37 | 208.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503P00007500 | 2024-04-26 3:44PM EDT | 2024-05-03 | 0.97 | 0.85 | 1.51 | -0.13 | -11.82% | 50 | 59 | 181.25% |
| ACB240510P00007500 | 2024-04-26 2:22PM EDT | 2024-05-10 | 1.32 | 0.87 | 2.62 | -0.55 | -29.41% | 6 | 1 | 237.89% |
© 2024 Yahoo. All rights reserved.