Singapore markets open in 1 minute
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,297.69 -277.33 (-0.43%) CMC Crypto 200
1,386.79 +4.22 (+0.30%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.31 | -75.61% | 1,408 | 2,794 | 2024-04-26 | 0.35 | +0.09 | +34.62% | 221 | 828 |
| 0.43 | -0.29 | -40.28% | 706 | 1,565 | 2024-05-03 | 0.74 | +0.13 | +21.31% | 424 | 137 |
| 0.67 | -0.29 | -30.21% | 42 | 430 | 2024-05-10 | 0.85 | -0.15 | -15.00% | 4 | 13 |
| 0.75 | -0.34 | -31.19% | 959 | 2,092 | 2024-05-17 | 1.19 | +0.14 | +13.33% | 764 | 2,411 |
| 1.00 | 0.00 | - | 5 | 28 | 2024-05-24 | - | - | - | - | - |
| 1.20 | -0.33 | -21.57% | 2 | 62 | 2024-05-31 | - | - | - | - | - |
| 1.23 | -0.33 | -21.15% | 13 | 1,376 | 2024-06-21 | 1.55 | +0.03 | +1.97% | 1 | 174 |
| 1.83 | 0.00 | - | 15 | 1,127 | 2024-09-20 | 2.10 | 0.00 | - | 11 | 741 |
| 2.58 | +0.23 | +9.79% | 14 | 654 | 2025-01-17 | 3.20 | 0.00 | - | 2 | 121 |
| 2.83 | 0.00 | - | 15 | 182 | 2026-01-16 | 2.84 | 0.00 | - | 1 | 139 |
© 2024 Yahoo. All rights reserved.