Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,134.07 -271.59 (-0.71%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,748.55 -3,780.71 (-5.95%) CMC Crypto 200
1,286.34 -52.72 (-3.93%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | +2.40 | +685.71% | 3,159 | 796 | 2024-05-03 | 0.05 | -0.43 | -89.58% | 1,205 | 660 |
| 2.72 | +2.06 | +312.12% | 550 | 655 | 2024-05-10 | 0.24 | -0.63 | -72.41% | 49 | 22 |
| 2.58 | +1.89 | +273.91% | 46 | 35 | 2024-05-17 | 0.43 | -0.39 | -47.56% | 19 | 32 |
| 2.89 | +1.77 | +158.04% | 1 | 21 | 2024-05-24 | 0.91 | 0.00 | - | 1 | 4 |
| 1.01 | -0.59 | -36.88% | 5 | 7 | 2024-05-31 | 1.00 | 0.00 | - | 4 | 10 |
| 2.94 | +1.86 | +172.22% | 95 | 0 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.