Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,150.76 +6.63 (+0.08%) Bitcoin USD
57,170.47 -4,598.71 (-7.44%) CMC Crypto 200
1,234.54 -104.53 (-7.81%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | - | 2,439 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 804 | 0 |
| 2.46 | 0.00 | - | 30 | 0 | 2024-05-10 | 0.15 | 0.00 | - | 310 | 0 |
| 3.45 | 0.00 | - | 481 | 0 | 2024-05-17 | 0.30 | 0.00 | - | 94 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.70 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 81 | 0 | 2024-06-21 | 0.59 | 0.00 | - | 275 | 0 |
| 4.00 | 0.00 | - | 24 | 0 | 2024-09-20 | 1.57 | 0.00 | - | 168 | 0 |
| 3.77 | 0.00 | - | 18 | 0 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.