Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,769.40 -687.29 (-1.07%) CMC Crypto 200
1,327.36 -69.18 (-4.95%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | -0.01 | -50.00% | 19 | 263 |
| - | - | - | - | - | 2024-05-10 | 0.14 | 0.00 | - | 1 | 45 |
| 3.40 | +1.01 | +42.26% | 1 | 20 | 2024-05-17 | 0.06 | -0.02 | -25.00% | 24 | 867 |
| - | - | - | - | - | 2024-05-24 | 0.44 | 0.00 | - | 1 | 1 |
| 3.20 | 0.00 | - | 6 | 778 | 2024-06-21 | 0.52 | 0.00 | - | 10 | 26 |
| 3.60 | +0.25 | +7.46% | 135 | 370 | 2024-09-20 | 0.45 | -0.10 | -18.18% | 100 | 30 |
| 3.85 | 0.00 | - | 2 | 1,747 | 2025-01-17 | 0.99 | 0.00 | - | 817 | 1,749 |
| 4.05 | 0.00 | - | 10 | 141 | 2026-01-16 | 1.32 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.