Singapore markets close in 4 hours 43 minutes
Straits Times Index
3,286.61 -1.14 (-0.03%) Nikkei
37,888.98 +260.50 (+0.69%) Hang Seng
17,627.73 +343.19 (+1.99%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,268.38 +179.43 (+0.28%) CMC Crypto 200
1,389.34 +6.76 (+0.49%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426C00003000 | 2024-04-02 12:23PM EDT | 2024-04-26 | 2.50 | 2.46 | 5.85 | 0.00 | - | 6 | 0 | 1,821.88% |
| ACB240517C00003000 | 2024-04-10 2:59PM EDT | 2024-05-17 | 3.36 | 2.45 | 4.85 | 0.00 | - | 1 | 1 | 628.91% |
| ACB240621C00003000 | 2024-04-19 3:22PM EDT | 2024-06-21 | 3.50 | 3.45 | 4.00 | 0.00 | - | 1 | 2 | 101.56% |
| ACB240920C00003000 | 2024-04-23 3:01PM EDT | 2024-09-20 | 4.45 | 3.40 | 4.15 | 0.00 | - | 2 | 38 | 83.20% |
| ACB250117C00003000 | 2024-04-17 10:39AM EDT | 2025-01-17 | 2.71 | 2.11 | 4.60 | 0.00 | - | 11 | 42 | 155.86% |
| ACB260116C00003000 | 2024-04-19 3:02PM EDT | 2026-01-16 | 3.25 | 2.03 | 4.95 | 0.00 | - | 1 | 44 | 124.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426P00003000 | 2024-04-17 11:17AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 737 | 650.00% |
| ACB240503P00003000 | 2024-04-11 2:26PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 293.75% |
| ACB240510P00003000 | 2024-04-19 2:52PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 315 | 215.63% |
| ACB240517P00003000 | 2024-04-22 12:53PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 191 | 1,616 | 178.13% |
| ACB240524P00003000 | 2024-04-10 12:19PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 300 | 156.25% |
| ACB240621P00003000 | 2024-04-25 12:28PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.04 | -28.57% | 11 | 31 | 138.28% |
| ACB240920P00003000 | 2024-04-22 11:57AM EDT | 2024-09-20 | 0.29 | 0.15 | 1.33 | 0.00 | - | 100 | 131 | 189.45% |
| ACB250117P00003000 | 2024-04-08 2:30PM EDT | 2025-01-17 | 0.48 | 0.25 | 0.85 | 0.00 | - | 2 | 41 | 122.27% |
| ACB260116P00003000 | 2024-04-09 12:02PM EDT | 2026-01-16 | 0.92 | 0.00 | 2.00 | 0.00 | - | 50 | 31 | 108.40% |
© 2024 Yahoo. All rights reserved.