Singapore markets open in 5 hours 24 minutes

Aurora Cannabis Inc. (ACB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.2200-0.0300 (-2.40%)
At close: 04:00PM EDT
1.2300 +0.01 (+0.82%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB221007C000030002022-09-30 9:30AM EDT2022-10-070.010.000.010.00-111104325.00%
ACB221014C000030002022-09-29 11:24AM EDT2022-10-140.020.000.02+0.02--12250.00%
ACB221021C000030002022-09-15 9:30AM EDT2022-10-210.010.000.040.00-5665231.25%
ACB221028C000030002022-09-28 3:52PM EDT2022-10-280.030.000.030.00-17187.50%
ACB221216C000030002022-09-27 10:58AM EDT2022-12-160.030.020.030.00-1019,945125.00%
ACB230120C000030002022-09-30 2:08PM EDT2023-01-200.050.040.050.00-2620,482117.19%
ACB230317C000030002022-09-29 11:35AM EDT2023-03-170.080.050.120.00-32,849114.06%
ACB240119C000030002022-09-30 2:07PM EDT2024-01-190.240.170.28+0.03+14.29%14,98296.48%
ACB250117C000030002022-09-15 1:56PM EDT2025-01-170.640.012.000.00-112207.81%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB221014P000030002022-09-12 12:43PM EDT2022-10-141.371.671.880.00--1431.25%
ACB221021P000030002022-09-20 10:20AM EDT2022-10-211.581.691.850.00--1312.50%
ACB221216P000030002022-09-01 1:23PM EDT2022-12-161.571.741.840.00-1474103.13%
ACB230120P000030002022-09-29 3:23PM EDT2023-01-201.771.731.870.00-102,57298.44%
ACB230317P000030002022-09-21 9:37AM EDT2023-03-171.801.751.890.00-12092.97%
ACB240119P000030002022-09-29 3:59PM EDT2024-01-191.901.802.170.00-334292.97%