Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,428.86 -3,724.61 (-5.81%) CMC Crypto 200
1,295.69 -43.38 (-3.24%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.14 | +350.00% | 5,509 | 21 | 2024-05-03 | 6.50 | -0.25 | -3.70% | 1 | 15 |
| 0.44 | +0.39 | +780.00% | 1,971 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.55 | +0.52 | +1,733.34% | 1,263 | 4,067 | 2024-05-17 | 6.85 | -0.60 | -8.05% | 8 | 8 |
| 0.60 | +0.32 | +114.29% | 18 | 4 | 2024-05-24 | 6.70 | 0.00 | - | 2 | 1 |
| 0.56 | +0.46 | +460.00% | 4 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.84 | +0.64 | +320.00% | 429 | 542 | 2024-06-21 | 5.70 | -2.20 | -27.85% | 8 | 99 |
| 1.33 | +0.77 | +137.50% | 44 | 130 | 2024-09-20 | 8.15 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.