Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,436.39 +55.04 (+0.66%) Bitcoin USD
61,885.40 +535.29 (+0.87%) CMC Crypto 200
1,291.40 -66.61 (-4.91%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510C00013000 | 2024-05-09 2:33PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.69 | 0.00 | - | 1 | 108 | 1,125.00% |
| ACB240517C00013000 | 2024-05-09 1:37PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.15 | 0.00 | - | 10 | 182 | 275.00% |
| ACB240531C00013000 | 2024-05-01 9:39AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.98 | 0.00 | - | - | 1 | 269.53% |
| ACB240621C00013000 | 2024-05-09 11:41AM EDT | 2024-06-21 | 0.14 | 0.01 | 0.23 | 0.00 | - | 8 | 80 | 129.69% |
| ACB240920C00013000 | 2024-05-08 10:50AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.76 | 0.00 | - | 1 | 45 | 100.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517P00013000 | 2024-04-30 2:40PM EDT | 2024-05-17 | 5.10 | 4.45 | 7.50 | 0.00 | - | 17 | 51 | 640.23% |
| ACB240524P00013000 | 2024-05-01 3:12PM EDT | 2024-05-24 | 5.98 | 5.30 | 8.25 | 0.00 | - | - | 1 | 317.97% |
| ACB240621P00013000 | 2024-04-30 2:19PM EDT | 2024-06-21 | 5.90 | 4.60 | 7.45 | 0.00 | - | 4 | 4 | 270.51% |
© 2024 Yahoo. All rights reserved.