Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,991.68 -1,417.55 (-2.20%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503C00012000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.03 | 0.00 | - | 2 | 10 | 196.88% |
| ACB240510C00012000 | 2024-04-24 1:48PM EDT | 2024-05-10 | 0.09 | 0.01 | 0.28 | 0.00 | - | 5 | 271 | 216.41% |
| ACB240517C00012000 | 2024-04-23 2:30PM EDT | 2024-05-17 | 0.13 | 0.03 | 0.08 | 0.00 | - | 21 | 832 | 142.19% |
| ACB240524C00012000 | 2024-04-04 11:47AM EDT | 2024-05-24 | 1.40 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 243.36% |
| ACB240621C00012000 | 2024-04-26 10:42AM EDT | 2024-06-21 | 0.52 | 0.10 | 0.47 | +0.14 | +36.84% | 10 | 82 | 130.66% |
| ACB240920C00012000 | 2024-04-22 11:58AM EDT | 2024-09-20 | 0.55 | 0.26 | 1.11 | 0.00 | - | 1 | 47 | 110.16% |
| ACB250117C00012000 | 2024-04-23 3:23PM EDT | 2025-01-17 | 1.48 | 0.63 | 1.30 | +0.18 | +13.85% | 2 | 605 | 95.21% |
| ACB260116C00012000 | 2024-04-26 2:12PM EDT | 2026-01-16 | 1.55 | 0.49 | 2.00 | -0.30 | -16.22% | 47 | 1,912 | 70.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517P00012000 | 2024-04-26 2:47PM EDT | 2024-05-17 | 5.50 | 4.40 | 6.15 | -0.10 | -1.79% | 1 | 30 | 319.92% |
| ACB240524P00012000 | 2024-04-05 9:52AM EDT | 2024-05-24 | 6.00 | 3.40 | 7.55 | 0.00 | - | 2 | 0 | 160.94% |
| ACB240621P00012000 | 2024-04-04 10:26AM EDT | 2024-06-21 | 5.10 | 4.50 | 6.90 | 0.00 | - | 18 | 10 | 145.90% |
| ACB250117P00012000 | 2024-04-09 3:12PM EDT | 2025-01-17 | 7.00 | 6.15 | 7.25 | 0.00 | - | - | 1 | 114.75% |
| ACB260116P00012000 | 2024-04-26 10:02AM EDT | 2026-01-16 | 7.50 | 6.30 | 9.25 | +0.55 | +7.91% | 2 | 3 | 105.52% |
© 2024 Yahoo. All rights reserved.