Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,874.53 -1,986.27 (-3.16%) CMC Crypto 200
1,265.57 -92.44 (-6.81%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517C00011500 | 2024-05-02 10:41AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.57 | 0.00 | - | - | 6 | 371.09% |
| ACB240531C00011500 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.78 | 0.00 | 2.14 | 0.00 | - | - | 2 | 360.55% |
| ACB240607C00011500 | 2024-04-30 2:43PM EDT | 2024-06-07 | 1.00 | 0.00 | 2.17 | 0.00 | - | - | 1 | 314.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517P00011500 | 2024-05-01 9:37AM EDT | 2024-05-17 | 4.15 | 3.10 | 7.05 | 0.00 | - | 1 | 39 | 226.56% |
© 2024 Yahoo. All rights reserved.