Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,823.89 -1,150.31 (-1.86%) CMC Crypto 200
1,264.89 -93.12 (-6.86%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510C00011000 | 2024-05-09 11:07AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 365 | 531.25% |
| ACB240517C00011000 | 2024-05-09 2:57PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.08 | 0.00 | - | 92 | 708 | 207.81% |
| ACB240524C00011000 | 2024-04-30 3:18PM EDT | 2024-05-24 | 0.95 | 0.05 | 0.51 | 0.00 | - | - | 7 | 239.06% |
| ACB240531C00011000 | 2024-05-07 11:00AM EDT | 2024-05-31 | 0.20 | 0.02 | 0.35 | 0.00 | - | 1 | 127 | 174.22% |
| ACB240607C00011000 | 2024-05-10 12:45PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.40 | -0.31 | -56.36% | 10 | 9 | 155.08% |
| ACB240621C00011000 | 2024-05-08 1:43PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.41 | 0.00 | - | 1 | 124 | 128.52% |
| ACB240920C00011000 | 2024-05-06 1:35PM EDT | 2024-09-20 | 0.65 | 0.40 | 0.89 | 0.00 | - | 11 | 10 | 108.79% |
| ACB241220C00011000 | 2024-05-06 2:59PM EDT | 2024-12-20 | 1.19 | 0.00 | 1.25 | 0.00 | - | 1 | 136 | 82.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510P00011000 | 2024-04-30 2:23PM EDT | 2024-05-10 | 3.65 | 3.35 | 6.35 | 0.00 | - | - | 3 | 978.13% |
| ACB240517P00011000 | 2024-05-07 10:01AM EDT | 2024-05-17 | 4.29 | 3.40 | 5.80 | 0.00 | - | 2 | 34 | 234.38% |
| ACB240524P00011000 | 2024-05-01 3:12PM EDT | 2024-05-24 | 4.28 | 4.45 | 5.20 | 0.00 | - | - | 1 | 246.09% |
| ACB240531P00011000 | 2024-05-01 11:34AM EDT | 2024-05-31 | 4.00 | 2.52 | 6.55 | 0.00 | - | - | 0 | 103.13% |
| ACB240621P00011000 | 2024-04-05 9:37AM EDT | 2024-06-21 | 5.05 | 2.93 | 5.75 | 0.00 | - | 25 | 26 | 261.33% |
| ACB240920P00011000 | 2024-04-04 1:23PM EDT | 2024-09-20 | 5.30 | 4.30 | 6.20 | 0.00 | - | 1 | 1 | 114.84% |
| ACB241220P00011000 | 2024-04-30 10:34AM EDT | 2024-12-20 | 5.90 | 5.35 | 6.20 | 0.00 | - | - | 1 | 115.53% |
© 2024 Yahoo. All rights reserved.