Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,290.89 +24.94 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,938.14 +400.33 (+2.16%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
63,009.61 +1,477.08 (+2.40%) CMC Crypto 200
1,351.78 -6.23 (-0.46%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510C00010500 | 2024-05-09 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 100.00% |
| ACB240517C00010500 | 2024-05-01 12:39PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ACB240524C00010500 | 2024-04-30 3:09PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240607C00010500 | 2024-05-06 1:59PM EDT | 2024-06-07 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510P00010500 | 2024-05-01 11:21AM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACB240517P00010500 | 2024-04-30 2:41PM EDT | 2024-05-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.