Singapore markets open in 7 hours 55 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.37 +13.63 (+0.26%) Dow
38,911.57 +59.30 (+0.15%) Nasdaq
16,378.05 +28.80 (+0.18%) Bitcoin USD
63,558.77 +232.56 (+0.37%) CMC Crypto 200
1,316.94 -48.19 (-3.53%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:9.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 44 | 426 | 2024-05-10 | 2.26 | 0.00 | - | 1 | 3 |
| 0.17 | +0.01 | +6.25% | 15 | 980 | 2024-05-17 | 2.17 | 0.00 | - | 4 | 275 |
| 0.30 | 0.00 | - | 1 | 7 | 2024-05-24 | 3.60 | 0.00 | - | 1 | 1 |
| 0.37 | 0.00 | - | 33 | 63 | 2024-05-31 | - | - | - | - | - |
| 0.73 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
| 0.45 | -0.15 | -25.00% | 10 | 245 | 2024-06-21 | 3.00 | 0.00 | - | 10 | 37 |
| 0.90 | 0.00 | - | 68 | 146 | 2024-09-20 | 5.65 | 0.00 | - | 4 | 116 |
| 1.70 | 0.00 | - | 1 | 18 | 2024-12-20 | - | - | - | - | - |
| 1.55 | 0.00 | - | 4 | 9 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.