Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,887.38 +1,451.77 (+2.15%) CMC Crypto 200
1,489.85 +21.92 (+1.49%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 57 | 147 | 2024-06-07 | 2.12 | 0.00 | - | 6 | 6 |
| 0.22 | 0.00 | - | 4 | 0 | 2024-06-14 | 1.70 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 85 | 1,626 | 2024-06-21 | 2.10 | 0.00 | - | 1 | 308 |
| 0.40 | 0.00 | - | 100 | 0 | 2024-06-28 | 2.28 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 27 | 44 | 2024-07-19 | - | - | - | - | - |
| 0.93 | 0.00 | - | 6 | 0 | 2024-09-20 | 2.60 | 0.00 | - | 2 | 64 |
| 0.62 | 0.00 | - | 5 | 306 | 2024-11-15 | 2.13 | 0.00 | - | - | 10 |
| 0.01 | 0.00 | - | 8 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.29 | 0.00 | - | 3 | 33 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.