Singapore markets open in 2 hours 27 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,345.43 -1,688.99 (-2.68%) CMC Crypto 200
1,301.06 +6.39 (+0.49%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.03 | -33.33% | 753 | 1,886 | 2024-05-10 | 1.12 | +0.14 | +14.29% | 1 | 37 |
| 0.18 | -0.14 | -43.75% | 170 | 3,747 | 2024-05-17 | 1.35 | +0.19 | +16.38% | 10 | 2,994 |
| 0.16 | -0.34 | -68.00% | 13 | 44 | 2024-05-24 | 1.50 | 0.00 | - | - | 10 |
| 0.90 | 0.00 | - | 71 | 101 | 2024-05-31 | 2.54 | 0.00 | - | - | 1 |
| 1.33 | 0.00 | - | 1 | 13 | 2024-06-07 | 1.28 | 0.00 | - | - | 1 |
| 0.67 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.