Singapore markets close in 50 minutes
Straits Times Index
3,301.64 +8.71 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,535.33 +59.41 (+0.32%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,545.28 +852.56 (+1.34%) CMC Crypto 200
1,373.91 +61.28 (+4.67%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | 0.00 | - | 155 | 0 | 2024-05-10 | 0.31 | 0.00 | - | 277 | 0 |
| 0.73 | 0.00 | - | 16 | 0 | 2024-05-17 | 0.60 | 0.00 | - | 52 | 0 |
| 2.89 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.60 | 0.00 | - | 2 | 0 |
| 1.26 | 0.00 | - | 5 | 0 | 2024-05-31 | 1.00 | 0.00 | - | 10 | 0 |
| 2.94 | 0.00 | - | 95 | 0 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.93 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.