Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,547.65 +1,635.44 (+2.64%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | -0.39 | -29.77% | 35 | 214 | 2024-05-10 | 0.19 | +0.04 | +26.67% | 928 | 925 |
| 1.00 | -0.41 | -29.08% | 64 | 3,669 | 2024-05-17 | 0.33 | -0.04 | -10.81% | 65 | 5,355 |
| - | - | - | - | - | 2024-05-24 | 0.53 | -0.17 | -24.29% | 49 | 1 |
| 1.78 | 0.00 | - | 4 | 3,457 | 2024-06-21 | 0.86 | -0.01 | -1.15% | 3 | 3,400 |
| 2.03 | -0.38 | -15.77% | 1 | 1,812 | 2024-09-20 | 1.57 | 0.00 | - | 168 | 1,705 |
| 2.30 | 0.00 | - | 1 | 14 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.