Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,913.50 +838.50 (+1.33%) CMC Crypto 200
1,322.86 +45.88 (+3.59%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -2.15 | -64.18% | 4 | 22 | 2024-05-10 | 0.07 | +0.01 | +16.67% | 83 | 74 |
| 1.74 | -0.77 | -30.68% | 2 | 572 | 2024-05-17 | 0.18 | -0.02 | -10.00% | 13 | 308 |
| 1.89 | -0.11 | -5.50% | 1 | 5 | 2024-05-24 | 0.71 | 0.00 | - | - | 3 |
| 2.50 | 0.00 | - | 3 | 216 | 2024-06-21 | 0.55 | 0.00 | - | 46 | 149 |
| 2.15 | 0.00 | - | 1 | 149 | 2024-09-20 | 1.10 | 0.00 | - | 6 | 103 |
| 2.40 | -0.60 | -20.00% | 2 | 257 | 2025-01-17 | 2.00 | 0.00 | - | 1 | 18 |
| 3.65 | +1.00 | +37.74% | 1 | 71 | 2026-01-16 | 2.26 | 0.00 | - | 10 | 22 |
© 2024 Yahoo. All rights reserved.