Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,494.67 +542.30 (+0.86%) CMC Crypto 200
1,391.14 -5.39 (-0.39%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.86 | -0.59 | -24.08% | 3 | 6 | 2024-05-03 | 0.01 | -0.03 | -75.00% | 66 | 465 |
| 1.64 | 0.00 | - | 11 | 17 | 2024-05-10 | 0.10 | -0.05 | -33.33% | 1 | 4 |
| 2.40 | +0.88 | +57.89% | 1 | 803 | 2024-05-17 | 0.20 | -0.05 | -20.00% | 113 | 341 |
| 2.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.20 | -0.13 | -39.39% | 1 | 22 |
| 2.20 | +0.09 | +4.27% | 8 | 238 | 2024-06-21 | 0.60 | +0.04 | +7.14% | 26 | 104 |
| 2.94 | 0.00 | - | 43 | 1,559 | 2024-09-20 | 0.94 | 0.00 | - | 3 | 1,283 |
| 3.85 | +1.20 | +45.28% | 4 | 1,771 | 2025-01-17 | 1.38 | 0.00 | - | 2 | 1,720 |
| 3.25 | +0.45 | +16.07% | 8 | 107 | 2026-01-16 | 2.01 | 0.00 | - | 1 | 437 |
© 2024 Yahoo. All rights reserved.