Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,165.36 +21.23 (+0.26%) Bitcoin USD
57,030.68 -4,821.16 (-7.79%) CMC Crypto 200
1,224.85 -114.21 (-8.53%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | 0.00 | - | 5,432 | 0 | 2024-05-03 | 2.66 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 1,854 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1,702 | 0 | 2024-05-17 | 3.45 | 0.00 | - | 32 | 0 |
| 0.29 | 0.00 | - | 35 | 0 | 2024-05-31 | 3.09 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 220 | 0 | 2024-06-21 | 4.55 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 34 | 0 | 2024-09-20 | 4.90 | 0.00 | - | 40 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.75 | 0.00 | - | 156 | 0 | 2025-01-17 | 4.20 | 0.00 | - | 5 | 0 |
| 3.00 | 0.00 | - | 25 | 0 | 2026-01-16 | 5.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.