Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,020.20 +389.26 (+0.56%) CMC Crypto 200
1,522.59 +34.05 (+2.29%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524C00009000 | 2024-05-21 2:41PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 135 | 697 | 151.56% |
| ACB240531C00009000 | 2024-05-21 3:54PM EDT | 2024-05-31 | 0.11 | 0.09 | 0.11 | -0.07 | -38.89% | 19 | 53 | 116.41% |
| ACB240607C00009000 | 2024-05-20 2:03PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.69 | 0.00 | - | 68 | 69 | 143.75% |
| ACB240614C00009000 | 2024-05-09 3:01PM EDT | 2024-06-14 | 0.30 | 0.00 | 2.42 | 0.00 | - | 1 | 6 | 243.56% |
| ACB240621C00009000 | 2024-05-21 2:20PM EDT | 2024-06-21 | 0.40 | 0.26 | 0.48 | -0.16 | -28.57% | 60 | 562 | 111.33% |
| ACB240628C00009000 | 2024-05-17 2:58PM EDT | 2024-06-28 | 0.01 | 0.00 | 2.53 | 0.00 | - | 2 | 2 | 200.98% |
| ACB240920C00009000 | 2024-05-13 10:31AM EDT | 2024-09-20 | 0.88 | 0.85 | 1.39 | 0.00 | - | 1 | 146 | 104.40% |
| ACB241220C00009000 | 2024-05-10 3:08PM EDT | 2024-12-20 | 0.88 | 0.00 | 2.75 | 0.00 | - | 1 | 18 | 90.82% |
| ACB250117C00009000 | 2024-05-10 12:51PM EDT | 2025-01-17 | 1.18 | 0.81 | 1.86 | 0.00 | - | 2 | 11 | 83.69% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524P00009000 | 2024-05-20 9:45AM EDT | 2024-05-24 | 1.78 | 0.67 | 3.50 | 0.00 | - | 80 | 76 | 250.78% |
| ACB240621P00009000 | 2024-05-16 2:06PM EDT | 2024-06-21 | 2.30 | 1.80 | 3.35 | 0.00 | - | 23 | 16 | 154.49% |
| ACB240920P00009000 | 2024-05-14 12:10PM EDT | 2024-09-20 | 3.39 | 2.97 | 3.55 | 0.00 | - | 3 | 114 | 120.70% |
© 2024 Yahoo. All rights reserved.