Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,277.12 +56.50 (+0.29%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,888.35 -1,348.50 (-1.89%) CMC Crypto 200
1,523.31 +34.77 (+2.33%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524C00008500 | 2024-05-21 3:35PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.07 | -0.06 | -60.00% | 97 | 255 | 151.56% |
| ACB240531C00008500 | 2024-05-21 3:26PM EDT | 2024-05-31 | 0.17 | 0.07 | 0.30 | -0.19 | -52.78% | 47 | 233 | 127.34% |
| ACB240607C00008500 | 2024-05-21 12:39PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.74 | -0.82 | -77.36% | 2 | 71 | 133.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524P00008500 | 2024-05-20 9:42AM EDT | 2024-05-24 | 1.24 | 1.39 | 1.60 | -0.17 | -12.06% | 1 | 152 | 200.00% |
| ACB240607P00008500 | 2024-04-30 3:21PM EDT | 2024-06-07 | 1.89 | 0.14 | 3.80 | 0.00 | - | - | 10 | 173.63% |
© 2024 Yahoo. All rights reserved.