Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,715.93 +1,516.33 (+2.22%) CMC Crypto 200
1,519.34 +30.80 (+2.07%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:8.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524C00008000 | 2024-05-21 12:40PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.10 | -0.06 | -40.00% | 2,967 | 3,038 | 112.50% |
| ACB240531C00008000 | 2024-05-21 12:42PM EDT | 2024-05-31 | 0.19 | 0.19 | 0.21 | -0.16 | -45.71% | 150 | 778 | 94.14% |
| ACB240607C00008000 | 2024-05-21 12:39PM EDT | 2024-06-07 | 0.32 | 0.11 | 0.69 | -0.29 | -47.54% | 7 | 48 | 107.81% |
| ACB240614C00008000 | 2024-05-21 12:38PM EDT | 2024-06-14 | 0.56 | 0.48 | 0.65 | -0.07 | -11.11% | 30 | 46 | 114.06% |
| ACB240621C00008000 | 2024-05-21 12:04PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.62 | -0.29 | -32.58% | 103 | 1,773 | 106.25% |
| ACB240628C00008000 | 2024-05-17 9:30AM EDT | 2024-06-28 | 1.25 | 0.12 | 2.80 | 0.00 | - | 1 | 1 | 186.72% |
| ACB240719C00008000 | 2024-05-21 9:41AM EDT | 2024-07-19 | 1.00 | 0.77 | 1.23 | -0.33 | -24.81% | 10 | 8 | 111.13% |
| ACB240920C00008000 | 2024-05-20 12:59PM EDT | 2024-09-20 | 1.51 | 1.15 | 1.71 | 0.00 | - | 13 | 550 | 103.32% |
| ACB241115C00008000 | 2024-05-20 10:48AM EDT | 2024-11-15 | 1.86 | 1.05 | 1.94 | 0.00 | - | 101 | 300 | 88.96% |
| ACB241220C00008000 | 2024-05-21 12:26PM EDT | 2024-12-20 | 1.81 | 0.00 | 2.11 | -0.04 | -2.16% | 5 | 23 | 61.33% |
| ACB250117C00008000 | 2024-05-21 12:11PM EDT | 2025-01-17 | 1.80 | 1.70 | 2.15 | -0.15 | -7.69% | 2 | 26 | 95.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524P00008000 | 2024-05-20 3:33PM EDT | 2024-05-24 | 0.76 | 0.85 | 0.90 | 0.00 | - | 229 | 132 | 112.50% |
| ACB240531P00008000 | 2024-05-17 2:14PM EDT | 2024-05-31 | 1.32 | 0.72 | 1.01 | 0.00 | - | 7 | 7 | 64.84% |
| ACB240614P00008000 | 2024-05-10 2:57PM EDT | 2024-06-14 | 1.70 | 0.00 | 3.55 | 0.00 | - | - | 2 | 171.48% |
| ACB240621P00008000 | 2024-05-20 10:32AM EDT | 2024-06-21 | 1.44 | 1.42 | 1.84 | 0.00 | - | 6 | 303 | 134.38% |
| ACB240628P00008000 | 2024-05-13 11:14AM EDT | 2024-06-28 | 2.28 | 0.34 | 3.50 | 0.00 | - | 1 | 1 | 152.73% |
| ACB240920P00008000 | 2024-05-02 1:53PM EDT | 2024-09-20 | 2.60 | 1.43 | 2.65 | 0.00 | - | 2 | 64 | 93.16% |
| ACB241115P00008000 | 2024-05-16 1:40PM EDT | 2024-11-15 | 2.13 | 2.54 | 3.10 | 0.00 | - | - | 10 | 116.60% |
© 2024 Yahoo. All rights reserved.