Singapore markets closed
Straits Times Index
3,303.26 -10.79 (-0.33%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,997.41 +4,037.72 (+6.03%) CMC Crypto 200
1,526.34 +37.80 (+2.54%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524C00007500 | 2024-05-20 3:56PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 961 | 0 | 6.25% |
| ACB240531C00007500 | 2024-05-20 3:54PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| ACB240607C00007500 | 2024-05-20 2:49PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ACB240614C00007500 | 2024-05-03 2:19PM EDT | 2024-06-14 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACB240628C00007500 | 2024-05-20 3:49PM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524P00007500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.00% |
| ACB240531P00007500 | 2024-05-20 1:25PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACB240607P00007500 | 2024-05-14 12:08PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.