Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,284.61 +63.99 (+0.33%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,925.92 -1,332.65 (-1.87%) CMC Crypto 200
1,523.98 +35.43 (+2.38%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524C00006000 | 2024-05-21 12:21PM EDT | 2024-05-24 | 1.25 | 1.07 | 1.78 | -0.04 | -3.10% | 5 | 72 | 306.25% |
| ACB240531C00006000 | 2024-05-20 12:37PM EDT | 2024-05-31 | 1.60 | 0.59 | 2.00 | 0.00 | - | 4 | 12 | 128.91% |
| ACB240607C00006000 | 2024-05-14 10:34AM EDT | 2024-06-07 | 1.24 | 0.00 | 3.40 | 0.00 | - | 6 | 1 | 185.55% |
| ACB240614C00006000 | 2024-05-20 12:46PM EDT | 2024-06-14 | 1.45 | 0.01 | 3.50 | 0.00 | - | 1 | 0 | 165.23% |
| ACB240621C00006000 | 2024-05-21 12:04PM EDT | 2024-06-21 | 1.50 | 1.26 | 1.79 | -0.36 | -19.35% | 7 | 3,464 | 110.94% |
| ACB240920C00006000 | 2024-05-16 1:29PM EDT | 2024-09-20 | 3.07 | 1.84 | 2.39 | 0.00 | - | 20 | 1,842 | 99.41% |
| ACB241115C00006000 | 2024-05-16 1:34PM EDT | 2024-11-15 | 3.15 | 1.96 | 2.64 | 0.00 | - | - | 3 | 93.36% |
| ACB241220C00006000 | 2024-05-21 1:47PM EDT | 2024-12-20 | 2.45 | 1.08 | 2.74 | -0.25 | -9.26% | 1 | 18 | 64.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524P00006000 | 2024-05-21 2:17PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.15 | -0.02 | -50.00% | 7 | 238 | 184.38% |
| ACB240531P00006000 | 2024-05-21 11:00AM EDT | 2024-05-31 | 0.09 | 0.07 | 0.10 | -0.02 | -18.18% | 45 | 96 | 100.78% |
| ACB240607P00006000 | 2024-05-20 11:47AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 124.61% |
| ACB240614P00006000 | 2024-05-14 1:39PM EDT | 2024-06-14 | 0.65 | 0.04 | 0.60 | 0.00 | - | 3 | 4 | 112.89% |
| ACB240621P00006000 | 2024-05-21 3:23PM EDT | 2024-06-21 | 0.43 | 0.39 | 0.68 | +0.05 | +13.16% | 3 | 2,965 | 132.03% |
| ACB240628P00006000 | 2024-05-21 12:59PM EDT | 2024-06-28 | 0.45 | 0.12 | 1.85 | -0.36 | -44.44% | 20 | 1 | 178.13% |
| ACB240719P00006000 | 2024-05-21 2:40PM EDT | 2024-07-19 | 0.74 | 0.58 | 1.08 | -0.01 | -1.33% | 6 | 12 | 126.95% |
| ACB240920P00006000 | 2024-05-17 10:25AM EDT | 2024-09-20 | 1.44 | 0.99 | 1.47 | 0.00 | - | 4 | 1,706 | 117.19% |
| ACB241115P00006000 | 2024-05-14 2:21PM EDT | 2024-11-15 | 1.65 | 1.28 | 1.83 | 0.00 | - | - | 2 | 116.70% |
| ACB241220P00006000 | 2024-05-13 10:45AM EDT | 2024-12-20 | 1.84 | 1.41 | 2.03 | 0.00 | - | 20 | 36 | 115.92% |
© 2024 Yahoo. All rights reserved.