Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,667.92 +594.57 (+0.86%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524C00005500 | 2024-05-20 12:36PM EDT | 2024-05-24 | 2.00 | 1.41 | 2.66 | 0.00 | - | 5 | 7 | 391.41% |
| ACB240531C00005500 | 2024-04-30 3:19PM EDT | 2024-05-31 | 1.70 | 0.50 | 3.80 | 0.00 | - | - | 0 | 268.36% |
| ACB240607C00005500 | 2024-05-10 2:26PM EDT | 2024-06-07 | 1.74 | 0.00 | 3.80 | 0.00 | - | - | 0 | 153.13% |
| ACB240621C00005500 | 2024-04-30 1:43PM EDT | 2024-06-21 | 2.50 | 1.56 | 2.09 | 0.00 | - | 3 | 216 | 100.39% |
| ACB240628C00005500 | 2024-05-14 10:11AM EDT | 2024-06-28 | 2.50 | 0.29 | 4.10 | 0.00 | - | - | 1 | 149.22% |
| ACB240920C00005500 | 2024-05-07 9:57AM EDT | 2024-09-20 | 2.30 | 1.54 | 2.67 | 0.00 | - | 2 | 149 | 76.56% |
| ACB250117C00005500 | 2024-05-17 12:01PM EDT | 2025-01-17 | 2.60 | 2.34 | 3.00 | 0.00 | - | 3 | 255 | 86.82% |
| ACB260116C00005500 | 2024-05-17 10:30AM EDT | 2026-01-16 | 3.30 | 1.80 | 3.80 | 0.00 | - | 1 | 73 | 59.42% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524P00005500 | 2024-05-21 11:33AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 303 | 156.25% |
| ACB240531P00005500 | 2024-05-21 11:47AM EDT | 2024-05-31 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 13 | 145 | 101.56% |
| ACB240607P00005500 | 2024-05-17 12:15PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.18 | 0.00 | - | 70 | 70 | 102.34% |
| ACB240621P00005500 | 2024-05-16 1:32PM EDT | 2024-06-21 | 0.26 | 0.21 | 0.47 | -0.07 | -21.21% | 3 | 164 | 127.34% |
| ACB240920P00005500 | 2024-05-17 10:05AM EDT | 2024-09-20 | 0.75 | 0.76 | 1.25 | 0.00 | - | 3 | 108 | 118.95% |
| ACB250117P00005500 | 2024-05-21 2:51PM EDT | 2025-01-17 | 1.55 | 1.19 | 1.91 | +0.02 | +1.31% | 1 | 20 | 115.53% |
| ACB260116P00005500 | 2024-04-11 10:03AM EDT | 2026-01-16 | 2.26 | 0.00 | 3.35 | 0.00 | - | 10 | 22 | 77.54% |
© 2024 Yahoo. All rights reserved.