Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,703.06 -243.87 (-0.63%) Hang Seng
19,220.62 0.00 (0.00%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,091.17 -776.98 (-1.10%) CMC Crypto 200
1,525.31 +36.77 (+2.47%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621C00004500 | 2024-05-16 1:27PM EDT | 2024-06-21 | 3.52 | 2.46 | 2.75 | 0.00 | - | 2 | 88 | 131.25% |
| ACB240920C00004500 | 2024-05-21 3:21PM EDT | 2024-09-20 | 2.81 | 1.96 | 3.30 | -1.64 | -36.85% | 10 | 1,768 | 129.30% |
| ACB250117C00004500 | 2024-05-16 1:16PM EDT | 2025-01-17 | 3.50 | 1.43 | 3.65 | 0.00 | - | 5 | 65 | 116.21% |
| ACB260116C00004500 | 2024-05-17 11:55AM EDT | 2026-01-16 | 3.00 | 1.05 | 4.20 | 0.00 | - | 1 | 8 | 97.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524P00004500 | 2024-05-21 3:16PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 353 | 697 | 225.00% |
| ACB240531P00004500 | 2024-05-21 12:40PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.25 | -0.01 | -33.33% | 13 | 43 | 239.84% |
| ACB240607P00004500 | 2024-05-14 1:50PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.25 | 0.00 | - | - | 1 | 179.69% |
| ACB240621P00004500 | 2024-05-20 1:10PM EDT | 2024-06-21 | 0.13 | 0.04 | 0.10 | 0.00 | - | 1 | 11 | 114.06% |
| ACB240920P00004500 | 2024-05-06 3:01PM EDT | 2024-09-20 | 0.64 | 0.37 | 0.84 | 0.00 | - | 2 | 1,103 | 122.85% |
| ACB250117P00004500 | 2024-05-17 12:53PM EDT | 2025-01-17 | 1.00 | 0.68 | 1.19 | 0.00 | - | 1 | 3 | 110.35% |
| ACB260116P00004500 | 2024-05-02 10:09AM EDT | 2026-01-16 | 1.59 | 0.00 | 2.68 | 0.00 | - | 1 | 2 | 87.21% |
© 2024 Yahoo. All rights reserved.