Singapore markets open in 4 hours 52 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,829.90 +4,242.48 (+6.89%) CMC Crypto 200
1,390.98 +123.03 (+9.70%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517C00003500 | 2024-05-14 10:46AM EDT | 2024-05-17 | 3.30 | 2.96 | 3.70 | 0.00 | - | 1 | 1 | 543.75% |
| ACB240621C00003500 | 2024-05-08 10:13AM EDT | 2024-06-21 | 2.85 | 3.35 | 3.90 | 0.00 | - | 4 | 0 | 93.75% |
| ACB240920C00003500 | 2024-05-01 3:48PM EDT | 2024-09-20 | 3.90 | 3.35 | 4.00 | 0.00 | - | 2 | 4 | 75.78% |
| ACB250117C00003500 | 2024-05-01 9:32AM EDT | 2025-01-17 | 4.15 | 3.20 | 5.55 | 0.00 | - | 1 | 68 | 130.27% |
| ACB260116C00003500 | 2024-05-10 3:35PM EDT | 2026-01-16 | 4.20 | 1.54 | 4.80 | 0.00 | - | 1 | 30 | 106.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517P00003500 | 2024-05-13 2:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 458 | 1,686 | 337.50% |
| ACB240524P00003500 | 2024-05-14 10:16AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.05 | 0.00 | - | 2 | 424 | 250.00% |
| ACB240531P00003500 | 2024-05-13 12:56PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 1 | 184.38% |
| ACB240621P00003500 | 2024-04-29 9:57AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 206 | 171.09% |
| ACB240920P00003500 | 2024-05-07 2:38PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.55 | 0.00 | - | 100 | 216 | 121.88% |
| ACB250117P00003500 | 2024-04-25 3:57PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.90 | 0.00 | - | 2 | 25 | 102.73% |
| ACB260116P00003500 | 2024-04-29 12:14PM EDT | 2026-01-16 | 1.10 | 0.00 | 2.17 | 0.00 | - | 1 | 4 | 101.27% |
© 2024 Yahoo. All rights reserved.