Singapore markets close in 4 hours 38 minutes
Straits Times Index
3,390.13 +5.84 (+0.17%) Nikkei
27,714.66 +205.20 (+0.75%) Hang Seng
21,160.25 -500.22 (-2.31%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,930.27 -412.95 (-1.77%) CMC Crypto 200
526.00 -10.86 (-2.02%)
Aurora Cannabis Inc. (ACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB230317C00003000 | 2023-02-03 2:58PM EST | 2023-03-17 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 56 | 4,404 | 193.75% |
| ACB230616C00003000 | 2023-02-03 1:26PM EST | 2023-06-16 | 0.04 | 0.02 | 0.04 | 0.00 | - | 26 | 1,244 | 112.50% |
| ACB240119C00003000 | 2023-02-03 2:16PM EST | 2024-01-19 | 0.10 | 0.08 | 0.12 | 0.00 | - | 22 | 7,195 | 94.53% |
| ACB250117C00003000 | 2023-02-01 1:17PM EST | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 31 | 580 | 93.75% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB230317P00003000 | 2022-12-22 3:15PM EST | 2023-03-17 | 2.15 | 0.20 | 2.21 | 0.00 | - | 15 | 5 | 409.38% |
| ACB230616P00003000 | 2023-01-19 10:04AM EST | 2023-06-16 | 2.00 | 0.28 | 3.35 | 0.00 | - | 1 | 31 | 0.00% |
| ACB240119P00003000 | 2023-02-01 11:39AM EST | 2024-01-19 | 1.99 | 0.88 | 2.35 | 0.00 | - | 5 | 515 | 173.05% |
| ACB250117P00003000 | 2022-12-12 11:20AM EST | 2025-01-17 | 0.80 | 1.68 | 2.58 | 0.00 | - | 2 | 10 | 83.40% |
© 2023 Yahoo. All rights reserved.
