Singapore markets close in 4 hours 38 minutes

Aurora Cannabis Inc. (ACB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.0600-0.0700 (-6.19%)
At close: 04:00PM EST
1.0700 +0.01 (+0.94%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB230317C000030002023-02-03 2:58PM EST2023-03-170.030.010.04+0.01+50.00%564,404193.75%
ACB230616C000030002023-02-03 1:26PM EST2023-06-160.040.020.040.00-261,244112.50%
ACB240119C000030002023-02-03 2:16PM EST2024-01-190.100.080.120.00-227,19594.53%
ACB250117C000030002023-02-01 1:17PM EST2025-01-170.250.200.300.00-3158093.75%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB230317P000030002022-12-22 3:15PM EST2023-03-172.150.202.210.00-155409.38%
ACB230616P000030002023-01-19 10:04AM EST2023-06-162.000.283.350.00-1310.00%
ACB240119P000030002023-02-01 11:39AM EST2024-01-191.990.882.350.00-5515173.05%
ACB250117P000030002022-12-12 11:20AM EST2025-01-170.801.682.580.00-21083.40%