Singapore markets open in 2 hours 46 minutes

Aurora Cannabis Inc. (ACB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.0500-0.0100 (-0.94%)
At close: 04:00PM EST
1.0400 -0.01 (-0.95%)
After hours: 05:14PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB230317C000025002023-02-02 9:30AM EST2023-03-170.030.000.040.00-21,791162.50%
ACB230616C000025002023-02-06 1:25PM EST2023-06-160.040.010.04+0.01+33.33%1473795.31%
ACB240119C000025002023-02-03 9:30AM EST2024-01-190.150.100.130.00-184190.23%
ACB250117C000025002023-02-06 1:09PM EST2025-01-170.240.190.30-0.04-14.29%21,57386.52%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB230317P000025002022-12-29 2:32PM EST2023-03-171.700.003.050.00-122231.25%
ACB240119P000025002022-12-02 9:30AM EST2024-01-191.350.812.360.00-1495.70%
ACB250117P000025002022-12-12 11:16AM EST2025-01-170.011.292.310.00-12104.69%