Singapore markets open in 2 hours 46 minutes
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
22,894.00 -28.57 (-0.12%) CMC Crypto 200
527.84 +2.70 (+0.51%)
Aurora Cannabis Inc. (ACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB230317C00002500 | 2023-02-02 9:30AM EST | 2023-03-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 1,791 | 162.50% |
| ACB230616C00002500 | 2023-02-06 1:25PM EST | 2023-06-16 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 14 | 737 | 95.31% |
| ACB240119C00002500 | 2023-02-03 9:30AM EST | 2024-01-19 | 0.15 | 0.10 | 0.13 | 0.00 | - | 1 | 841 | 90.23% |
| ACB250117C00002500 | 2023-02-06 1:09PM EST | 2025-01-17 | 0.24 | 0.19 | 0.30 | -0.04 | -14.29% | 2 | 1,573 | 86.52% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB230317P00002500 | 2022-12-29 2:32PM EST | 2023-03-17 | 1.70 | 0.00 | 3.05 | 0.00 | - | 1 | 22 | 231.25% |
| ACB240119P00002500 | 2022-12-02 9:30AM EST | 2024-01-19 | 1.35 | 0.81 | 2.36 | 0.00 | - | 1 | 4 | 95.70% |
| ACB250117P00002500 | 2022-12-12 11:16AM EST | 2025-01-17 | 0.01 | 1.29 | 2.31 | 0.00 | - | 1 | 2 | 104.69% |
© 2023 Yahoo. All rights reserved.
