Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,966.75 -1,161.27 (-1.81%) CMC Crypto 200
1,316.39 -80.15 (-5.74%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524C00002500 | 2024-04-16 3:57PM EDT | 2024-05-24 | 5.00 | 3.50 | 6.35 | 0.00 | - | - | 1 | 510.94% |
| ACB240621C00002500 | 2024-04-03 1:17PM EDT | 2024-06-21 | 4.40 | 2.89 | 4.60 | 0.00 | - | 100 | 0 | 276.56% |
| ACB240920C00002500 | 2024-04-24 9:47AM EDT | 2024-09-20 | 4.50 | 3.15 | 5.10 | 0.00 | - | 9 | 13 | 250.98% |
| ACB250117C00002500 | 2024-04-25 1:10PM EDT | 2025-01-17 | 2.41 | 2.95 | 5.75 | 0.00 | - | 1 | 4 | 91.41% |
| ACB260116C00002500 | 2024-04-05 10:52AM EDT | 2026-01-16 | 4.12 | 2.50 | 7.00 | 0.00 | - | 1 | 3 | 94.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517P00002500 | 2024-03-22 12:25PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 440.63% |
| ACB240621P00002500 | 2024-04-01 1:37PM EDT | 2024-06-21 | 0.16 | 0.01 | 0.20 | 0.00 | - | 2 | 14 | 181.25% |
| ACB240920P00002500 | 2024-03-11 3:53PM EDT | 2024-09-20 | 0.60 | 0.17 | 0.31 | 0.00 | - | 4 | 4 | 142.19% |
| ACB250117P00002500 | 2024-04-25 12:14PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.50 | 0.00 | - | 1 | 11,864 | 120.51% |
© 2024 Yahoo. All rights reserved.