Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,724.34 -364.41 (-0.53%) CMC Crypto 200
1,437.59 -9.57 (-0.66%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621C00018000 | 2024-05-24 10:08AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| ACB240920C00018000 | 2024-05-17 9:52AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| ACB241220C00018000 | 2024-05-14 3:28PM EDT | 2024-12-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACB250117C00018000 | 2024-06-03 1:14PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621P00018000 | 2024-05-13 12:36PM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB241220P00018000 | 2024-05-13 12:36PM EDT | 2024-12-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB250117P00018000 | 2024-05-16 1:31PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.