Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,268.37 +4,344.28 (+6.49%) CMC Crypto 200
1,538.84 +50.30 (+3.38%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524C00014000 | 2024-05-20 1:07PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 46 | 50.00% |
| ACB240531C00014000 | 2024-05-17 10:39AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 27 | 50.00% |
| ACB240607C00014000 | 2024-05-13 2:13PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| ACB240621C00014000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 755 | 50.00% |
| ACB240719C00014000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| ACB240920C00014000 | 2024-05-16 1:31PM EDT | 2024-09-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 5 | 156 | 25.00% |
| ACB241115C00014000 | 2024-05-14 12:14PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| ACB250117C00014000 | 2024-05-01 12:08PM EDT | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524P00014000 | 2024-04-04 10:21AM EDT | 2024-05-24 | 6.70 | 7.20 | 9.70 | 0.00 | - | 2 | 1 | 1,066.41% |
| ACB240621P00014000 | 2024-04-30 3:18PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 100 | 0.00% |
| ACB240920P00014000 | 2024-04-23 12:24PM EDT | 2024-09-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.