Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,928.49 +4,005.09 (+5.98%) CMC Crypto 200
1,525.86 +37.32 (+2.51%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240531C00013000 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ACB240621C00013000 | 2024-05-16 12:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACB240920C00013000 | 2024-05-14 12:06PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACB241220C00013000 | 2024-05-16 1:45PM EDT | 2024-12-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ACB250117C00013000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524P00013000 | 2024-05-13 11:18AM EDT | 2024-05-24 | 6.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACB240621P00013000 | 2024-04-30 2:19PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.