Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,716.59 +2,049.95 (+3.03%) CMC Crypto 200
1,523.85 +35.31 (+2.37%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:11.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524C00011000 | 2024-05-20 9:36AM EDT | 2024-05-24 | 0.47 | 0.01 | 0.53 | 0.00 | - | 1 | 38 | 387.50% |
| ACB240531C00011000 | 2024-05-20 2:57PM EDT | 2024-05-31 | 0.11 | 0.03 | 0.08 | +0.02 | +22.22% | 10 | 192 | 153.13% |
| ACB240607C00011000 | 2024-05-17 1:36PM EDT | 2024-06-07 | 0.20 | 0.07 | 0.13 | 0.00 | - | 22 | 53 | 137.50% |
| ACB240614C00011000 | 2024-05-17 12:40PM EDT | 2024-06-14 | 0.35 | 0.00 | 1.80 | 0.00 | - | 5 | 10 | 253.13% |
| ACB240621C00011000 | 2024-05-20 3:32PM EDT | 2024-06-21 | 0.16 | 0.14 | 0.36 | -0.09 | -36.00% | 1 | 281 | 133.59% |
| ACB240920C00011000 | 2024-05-14 11:24AM EDT | 2024-09-20 | 1.00 | 0.55 | 1.08 | 0.00 | - | 1 | 6 | 108.69% |
| ACB241115C00011000 | 2024-05-17 12:55PM EDT | 2024-11-15 | 1.27 | 0.80 | 1.40 | 0.00 | - | 3 | 7 | 104.88% |
| ACB241220C00011000 | 2024-05-15 9:46AM EDT | 2024-12-20 | 1.27 | 0.00 | 1.52 | 0.00 | - | 1 | 136 | 79.69% |
| ACB250117C00011000 | 2024-05-15 12:09PM EDT | 2025-01-17 | 1.44 | 0.00 | 1.58 | 0.00 | - | - | 1 | 76.37% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524P00011000 | 2024-05-01 3:12PM EDT | 2024-05-24 | 4.28 | 2.46 | 5.65 | 0.00 | - | - | 1 | 375.00% |
| ACB240531P00011000 | 2024-05-01 11:34AM EDT | 2024-05-31 | 4.00 | 3.30 | 3.90 | 0.00 | - | - | 0 | 171.09% |
| ACB240621P00011000 | 2024-04-05 9:37AM EDT | 2024-06-21 | 5.05 | 2.93 | 5.75 | 0.00 | - | 25 | 26 | 175.78% |
| ACB240920P00011000 | 2024-04-04 1:23PM EDT | 2024-09-20 | 5.30 | 4.30 | 6.20 | 0.00 | - | 1 | 1 | 147.17% |
| ACB241220P00011000 | 2024-04-30 10:34AM EDT | 2024-12-20 | 5.90 | 3.30 | 5.70 | 0.00 | - | - | 1 | 76.27% |
© 2024 Yahoo. All rights reserved.