Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACB240524C00010500 | 2024-05-20 10:50AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ACB240531C00010500 | 2024-05-20 3:24PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
ACB240607C00010500 | 2024-05-06 1:59PM EDT | 2024-06-07 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ACB240614C00010500 | 2024-05-17 10:04AM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACB240524P00010500 | 2024-05-17 1:37PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ACB240531P00010500 | 2024-05-20 1:39PM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |