Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.11 -1.02 (-0.02%) Dow
39,867.65 +60.88 (+0.15%) Nasdaq
16,761.43 -33.44 (-0.20%) Bitcoin USD
70,680.25 +3,781.77 (+5.65%) CMC Crypto 200
1,530.38 +41.84 (+2.81%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:10.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524C00010000 | 2024-05-20 1:49PM EDT | 2024-05-24 | 0.10 | 0.02 | 0.08 | +0.04 | +66.67% | 4 | 1,002 | 193.75% |
| ACB240531C00010000 | 2024-05-21 10:04AM EDT | 2024-05-31 | 0.09 | 0.07 | 0.10 | -0.02 | -15.38% | 11 | 104 | 132.81% |
| ACB240607C00010000 | 2024-05-16 1:38PM EDT | 2024-06-07 | 0.63 | 0.00 | 1.20 | 0.00 | - | 3 | 7 | 209.18% |
| ACB240621C00010000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 0.36 | 0.30 | 0.54 | 0.00 | - | 50 | 972 | 133.40% |
| ACB240920C00010000 | 2024-05-20 12:04PM EDT | 2024-09-20 | 0.95 | 1.01 | 1.13 | 0.00 | - | 17 | 950 | 108.79% |
| ACB241115C00010000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 1.69 | 0.00 | 1.59 | 0.00 | - | 1 | 12 | 76.47% |
| ACB241220C00010000 | 2024-05-16 1:01PM EDT | 2024-12-20 | 1.60 | 1.11 | 1.70 | 0.00 | - | 2 | 10 | 97.46% |
| ACB250117C00010000 | 2024-05-20 12:58PM EDT | 2025-01-17 | 1.35 | 1.11 | 1.50 | 0.00 | - | 3 | 3,347 | 87.50% |
| ACB260116C00010000 | 2024-05-21 9:43AM EDT | 2026-01-16 | 1.94 | 1.10 | 2.86 | -0.42 | -17.80% | 3 | 864 | 73.19% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524P00010000 | 2024-05-17 3:14PM EDT | 2024-05-24 | 2.90 | 1.56 | 4.65 | 0.00 | - | 7 | 36 | 394.53% |
| ACB240531P00010000 | 2024-05-17 3:50PM EDT | 2024-05-31 | 2.89 | 2.62 | 2.95 | 0.00 | - | 1 | 1 | 154.69% |
| ACB240607P00010000 | 2024-05-16 2:48PM EDT | 2024-06-07 | 2.70 | 0.94 | 5.10 | 0.00 | - | - | 10 | 170.70% |
| ACB240621P00010000 | 2024-05-02 9:49AM EDT | 2024-06-21 | 3.35 | 1.49 | 3.40 | 0.00 | - | 2 | 46 | 176.56% |
| ACB240920P00010000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 4.90 | 3.60 | 4.20 | 0.00 | - | 40 | 74 | 120.12% |
| ACB250117P00010000 | 2024-05-01 11:38AM EDT | 2025-01-17 | 4.60 | 4.30 | 4.95 | 0.00 | - | 5 | 1,011 | 116.02% |
| ACB260116P00010000 | 2024-05-16 2:54PM EDT | 2026-01-16 | 6.30 | 4.65 | 7.00 | 0.00 | - | 1 | 732 | 106.79% |
© 2024 Yahoo. All rights reserved.