ACB - Aurora Cannabis Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB230602C00001500 | 2023-04-27 10:15AM EDT | 2023-06-02 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 103 | 675.00% |
| ACB230609C00001500 | 2023-05-04 11:16AM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACB230616C00001500 | 2023-05-30 10:05AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB230623C00001500 | 2023-05-19 9:30AM EDT | 2023-06-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB230630C00001500 | 2023-05-24 10:34AM EDT | 2023-06-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ACB230915C00001500 | 2023-05-30 3:52PM EDT | 2023-09-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| ACB231215C00001500 | 2023-05-23 9:30AM EDT | 2023-12-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ACB240119C00001500 | 2023-05-30 3:25PM EDT | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| ACB250117C00001500 | 2023-05-30 2:52PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB230602P00001500 | 2023-05-22 12:01PM EDT | 2023-06-02 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB230616P00001500 | 2023-05-30 10:57AM EDT | 2023-06-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB230915P00001500 | 2023-05-10 9:30AM EDT | 2023-09-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ACB240119P00001500 | 2023-05-11 12:26PM EDT | 2024-01-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB250117P00001500 | 2023-05-16 12:08PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.