ACB - Aurora Cannabis Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB230616C000010002023-06-09 3:39PM EDT2023-06-160.010.000.010.00-2295,570275.00%
ACB230623C000010002023-06-09 1:31PM EDT2023-06-230.010.000.060.00-1298300.00%
ACB230630C000010002023-06-09 3:12PM EDT2023-06-300.040.000.05+0.03+300.00%1244231.25%
ACB230707C000010002023-06-09 1:02PM EDT2023-07-070.020.010.020.00-108136175.00%
ACB230721C000010002023-06-08 1:49PM EDT2023-07-210.030.010.040.00-125251162.50%
ACB230915C000010002023-06-09 3:00PM EDT2023-09-150.030.030.05+0.01+50.00%3154,691125.00%
ACB231215C000010002023-06-09 9:30AM EDT2023-12-150.050.050.10+0.01+25.00%8194116.41%
ACB240119C000010002023-06-09 3:25PM EDT2024-01-190.080.060.090.00-8646,024107.03%
ACB250117C000010002023-06-09 3:54PM EDT2025-01-170.200.190.20+0.02+11.11%202,443111.72%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB230616P000010002023-06-09 9:30AM EDT2023-06-160.460.390.550.00-4491100.00%
ACB230630P000010002023-05-25 9:48AM EDT2023-06-300.420.102.490.00-660.00%
ACB230721P000010002023-06-02 11:52AM EDT2023-07-210.490.310.520.00-33209.38%
ACB230915P000010002023-06-05 2:41PM EDT2023-09-150.510.440.630.00-1636151.56%
ACB240119P000010002023-06-09 12:25PM EDT2024-01-190.520.390.56-0.03-5.45%11,216116.41%
ACB250117P000010002023-06-08 11:01AM EDT2025-01-170.730.443.600.00-31360.00%