Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,802.01 -737.39 (-1.14%) CMC Crypto 200
1,326.00 -70.53 (-5.06%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:1.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621C00001000 | 2024-03-06 10:32AM EDT | 2024-06-21 | 1.90 | 3.85 | 5.95 | 0.00 | - | 27 | 1 | 354.69% |
| ACB240920C00001000 | 2024-02-16 1:59PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.07 | -0.01 | -16.67% | 1 | 223 | 0.00% |
| ACB250117C00001000 | 2024-04-05 1:52PM EDT | 2025-01-17 | 5.80 | 4.40 | 7.85 | 0.00 | - | 1 | 4 | 219.14% |
| ACB260116C00001000 | 2024-02-16 4:39PM EDT | 2026-01-16 | 0.14 | 0.14 | 0.16 | -0.03 | -17.65% | 140 | 3,154 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621P00001000 | 2024-02-16 4:17PM EDT | 2024-06-21 | 0.63 | 0.61 | 0.68 | +0.02 | +3.28% | 5 | 218 | 715.63% |
| ACB240920P00001000 | 2024-03-05 4:24PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ACB250117P00001000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 111 | 120.31% |
| ACB260116P00001000 | 2024-04-22 10:02AM EDT | 2026-01-16 | 0.50 | 0.05 | 0.10 | 0.00 | - | 3 | 4 | 94.53% |
© 2024 Yahoo. All rights reserved.