ACB - Aurora Cannabis Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB230616C00001000 | 2023-06-09 3:39PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 229 | 5,570 | 275.00% |
| ACB230623C00001000 | 2023-06-09 1:31PM EDT | 2023-06-23 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 298 | 300.00% |
| ACB230630C00001000 | 2023-06-09 3:12PM EDT | 2023-06-30 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 1 | 244 | 231.25% |
| ACB230707C00001000 | 2023-06-09 1:02PM EDT | 2023-07-07 | 0.02 | 0.01 | 0.02 | 0.00 | - | 108 | 136 | 175.00% |
| ACB230721C00001000 | 2023-06-08 1:49PM EDT | 2023-07-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 125 | 251 | 162.50% |
| ACB230915C00001000 | 2023-06-09 3:00PM EDT | 2023-09-15 | 0.03 | 0.03 | 0.05 | +0.01 | +50.00% | 315 | 4,691 | 125.00% |
| ACB231215C00001000 | 2023-06-09 9:30AM EDT | 2023-12-15 | 0.05 | 0.05 | 0.10 | +0.01 | +25.00% | 8 | 194 | 116.41% |
| ACB240119C00001000 | 2023-06-09 3:25PM EDT | 2024-01-19 | 0.08 | 0.06 | 0.09 | 0.00 | - | 864 | 6,024 | 107.03% |
| ACB250117C00001000 | 2023-06-09 3:54PM EDT | 2025-01-17 | 0.20 | 0.19 | 0.20 | +0.02 | +11.11% | 20 | 2,443 | 111.72% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB230616P00001000 | 2023-06-09 9:30AM EDT | 2023-06-16 | 0.46 | 0.39 | 0.55 | 0.00 | - | 4 | 491 | 100.00% |
| ACB230630P00001000 | 2023-05-25 9:48AM EDT | 2023-06-30 | 0.42 | 0.10 | 2.49 | 0.00 | - | 6 | 6 | 0.00% |
| ACB230721P00001000 | 2023-06-02 11:52AM EDT | 2023-07-21 | 0.49 | 0.31 | 0.52 | 0.00 | - | 3 | 3 | 209.38% |
| ACB230915P00001000 | 2023-06-05 2:41PM EDT | 2023-09-15 | 0.51 | 0.44 | 0.63 | 0.00 | - | 1 | 636 | 151.56% |
| ACB240119P00001000 | 2023-06-09 12:25PM EDT | 2024-01-19 | 0.52 | 0.39 | 0.56 | -0.03 | -5.45% | 1 | 1,216 | 116.41% |
| ACB250117P00001000 | 2023-06-08 11:01AM EDT | 2025-01-17 | 0.73 | 0.44 | 3.60 | 0.00 | - | 3 | 136 | 0.00% |
© 2023 Yahoo. All rights reserved.