Singapore markets closed

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.4683+0.0083 (+1.80%)
At close: 04:00PM EST
0.4702 +0.00 (+0.41%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:1.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB231208C000010002023-11-21 10:37AM EST2023-12-080.010.000.010.00-5529325.00%
ACB231215C000010002023-11-29 10:20AM EST2023-12-150.020.000.01+0.01+100.00%24,518225.00%
ACB231222C000010002023-12-01 2:33PM EST2023-12-220.010.000.010.00-51446187.50%
ACB231229C000010002023-12-01 9:55AM EST2023-12-290.010.000.020.00-40826181.25%
ACB240119C000010002023-12-01 3:55PM EST2024-01-190.030.020.03+0.01+50.00%13114,969175.00%
ACB240315C000010002023-12-01 2:58PM EST2024-03-150.040.030.05-0.01-20.00%85,750140.63%
ACB240621C000010002023-12-01 9:46AM EST2024-06-210.060.060.09-0.01-14.29%10424128.13%
ACB250117C000010002023-11-30 11:58AM EST2025-01-170.130.110.210.00-1027,547133.59%
ACB260116C000010002023-12-01 11:44AM EST2026-01-160.200.150.23+0.04+25.00%321,725108.59%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB231208P000010002023-11-20 11:02AM EST2023-12-080.500.262.520.00-120.00%
ACB231215P000010002023-12-01 3:03PM EST2023-12-150.540.480.690.00-2306425.00%
ACB231229P000010002023-11-16 12:46PM EST2023-12-290.540.410.580.00--1290.63%
ACB240119P000010002023-11-29 9:30AM EST2024-01-190.550.490.72+0.02+3.77%1994259.38%
ACB240315P000010002023-11-21 1:21PM EST2024-03-150.570.520.640.00-1254150.00%
ACB240621P000010002023-12-01 3:01PM EST2024-06-210.560.360.79-0.02-3.45%124103.13%
ACB250117P000010002023-11-27 10:13AM EST2025-01-170.610.490.990.00-2401159.38%
ACB260116P000010002023-11-03 11:00AM EST2026-01-160.710.410.990.00-103100.78%