Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,728.43 +850.24 (+2.24%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB231208C00001000 | 2023-11-21 10:37AM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 529 | 325.00% |
| ACB231215C00001000 | 2023-11-29 10:20AM EST | 2023-12-15 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 4,518 | 225.00% |
| ACB231222C00001000 | 2023-12-01 2:33PM EST | 2023-12-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 446 | 187.50% |
| ACB231229C00001000 | 2023-12-01 9:55AM EST | 2023-12-29 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 826 | 181.25% |
| ACB240119C00001000 | 2023-12-01 3:55PM EST | 2024-01-19 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 131 | 14,969 | 175.00% |
| ACB240315C00001000 | 2023-12-01 2:58PM EST | 2024-03-15 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 8 | 5,750 | 140.63% |
| ACB240621C00001000 | 2023-12-01 9:46AM EST | 2024-06-21 | 0.06 | 0.06 | 0.09 | -0.01 | -14.29% | 10 | 424 | 128.13% |
| ACB250117C00001000 | 2023-11-30 11:58AM EST | 2025-01-17 | 0.13 | 0.11 | 0.21 | 0.00 | - | 102 | 7,547 | 133.59% |
| ACB260116C00001000 | 2023-12-01 11:44AM EST | 2026-01-16 | 0.20 | 0.15 | 0.23 | +0.04 | +25.00% | 32 | 1,725 | 108.59% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB231208P00001000 | 2023-11-20 11:02AM EST | 2023-12-08 | 0.50 | 0.26 | 2.52 | 0.00 | - | 1 | 2 | 0.00% |
| ACB231215P00001000 | 2023-12-01 3:03PM EST | 2023-12-15 | 0.54 | 0.48 | 0.69 | 0.00 | - | 2 | 306 | 425.00% |
| ACB231229P00001000 | 2023-11-16 12:46PM EST | 2023-12-29 | 0.54 | 0.41 | 0.58 | 0.00 | - | - | 1 | 290.63% |
| ACB240119P00001000 | 2023-11-29 9:30AM EST | 2024-01-19 | 0.55 | 0.49 | 0.72 | +0.02 | +3.77% | 1 | 994 | 259.38% |
| ACB240315P00001000 | 2023-11-21 1:21PM EST | 2024-03-15 | 0.57 | 0.52 | 0.64 | 0.00 | - | 1 | 254 | 150.00% |
| ACB240621P00001000 | 2023-12-01 3:01PM EST | 2024-06-21 | 0.56 | 0.36 | 0.79 | -0.02 | -3.45% | 1 | 24 | 103.13% |
| ACB250117P00001000 | 2023-11-27 10:13AM EST | 2025-01-17 | 0.61 | 0.49 | 0.99 | 0.00 | - | 2 | 401 | 159.38% |
| ACB260116P00001000 | 2023-11-03 11:00AM EST | 2026-01-16 | 0.71 | 0.41 | 0.99 | 0.00 | - | 10 | 3 | 100.78% |
© 2023 Yahoo. All rights reserved.