Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,828.72 +967.72 (+1.54%) CMC Crypto 200
1,345.69 -50.85 (-3.64%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB260116C00000500 | 2024-04-12 9:42AM EDT | 0.50 | 6.50 | 4.50 | 8.50 | 0.00 | - | 1 | 7 | 225.00% |
| ACB260116C00001000 | 2024-02-16 4:39PM EDT | 1.00 | 0.14 | 0.14 | 0.16 | -0.03 | -17.65% | 140 | 3,154 | 0.00% |
| ACB260116C00001500 | 2024-02-16 3:10PM EDT | 1.50 | 0.12 | 0.09 | 0.11 | -0.03 | -20.00% | 4 | 989 | 0.00% |
| ACB260116C00002000 | 2024-03-28 9:30AM EDT | 2.00 | 4.20 | 3.00 | 7.00 | 0.00 | - | 1 | 1 | 89.06% |
| ACB260116C00002500 | 2024-04-05 10:52AM EDT | 2.50 | 4.12 | 2.50 | 7.00 | 0.00 | - | 1 | 3 | 94.43% |
| ACB260116C00003000 | 2024-04-19 3:02PM EDT | 3.00 | 3.25 | 2.52 | 4.95 | 0.00 | - | 1 | 44 | 124.81% |
| ACB260116C00003500 | 2024-04-08 1:54PM EDT | 3.50 | 4.20 | 2.02 | 4.55 | 0.00 | - | 2 | 22 | 111.82% |
| ACB260116C00004000 | 2024-04-23 2:23PM EDT | 4.00 | 4.05 | 1.58 | 4.40 | 0.00 | - | 10 | 141 | 113.57% |
| ACB260116C00004500 | 2024-04-08 3:43PM EDT | 4.50 | 4.35 | 1.01 | 4.30 | 0.00 | - | 1 | 8 | 116.70% |
| ACB260116C00005000 | 2024-04-26 2:42PM EDT | 5.00 | 3.25 | 0.75 | 4.05 | +0.45 | +16.07% | 8 | 107 | 112.11% |
| ACB260116C00005500 | 2024-04-19 11:29AM EDT | 5.50 | 2.90 | 1.02 | 3.70 | 0.00 | - | 1 | 71 | 54.30% |
| ACB260116C00007000 | 2024-04-24 12:17PM EDT | 7.00 | 2.83 | 1.42 | 3.25 | 0.00 | - | 15 | 182 | 71.78% |
| ACB260116C00010000 | 2024-04-26 2:12PM EDT | 10.00 | 1.80 | 1.25 | 2.10 | -0.20 | -10.00% | 8 | 810 | 73.29% |
| ACB260116C00012000 | 2024-04-26 2:12PM EDT | 12.00 | 1.55 | 0.49 | 2.00 | -0.30 | -16.22% | 47 | 1,912 | 70.12% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB260116P00000500 | 2024-02-16 11:39AM EDT | 0.50 | 0.31 | 0.21 | 0.31 | +0.02 | +6.90% | 1 | 1,392 | 207.81% |
| ACB260116P00001000 | 2024-04-26 3:56PM EDT | 1.00 | 0.08 | 0.05 | 0.35 | -0.42 | -84.00% | 3 | 4 | 123.44% |
| ACB260116P00001500 | 2024-04-03 3:32PM EDT | 1.50 | 0.48 | 0.18 | 0.60 | 0.00 | - | 1 | 2 | 121.48% |
| ACB260116P00002000 | 2024-04-04 1:01PM EDT | 2.00 | 0.40 | 0.28 | 1.41 | 0.00 | - | 1 | 2 | 142.38% |
| ACB260116P00003000 | 2024-04-09 12:02PM EDT | 3.00 | 0.92 | 0.03 | 1.90 | 0.00 | - | 50 | 31 | 106.25% |
| ACB260116P00003500 | 2024-03-01 1:24PM EDT | 3.50 | 1.70 | 0.87 | 1.80 | 0.00 | - | 3 | 3 | 111.04% |
| ACB260116P00004000 | 2024-04-11 10:12AM EDT | 4.00 | 1.32 | 0.15 | 2.33 | 0.00 | - | 2 | 3 | 90.72% |
| ACB260116P00004500 | 2024-04-09 2:34PM EDT | 4.50 | 1.70 | 0.34 | 2.68 | 0.00 | - | 2 | 3 | 89.75% |
| ACB260116P00005000 | 2024-04-23 11:30AM EDT | 5.00 | 2.01 | 1.12 | 4.75 | 0.00 | - | 1 | 437 | 139.75% |
| ACB260116P00005500 | 2024-04-11 10:03AM EDT | 5.50 | 2.26 | 0.00 | 3.30 | 0.00 | - | 10 | 22 | 71.58% |
| ACB260116P00007000 | 2024-04-10 10:45AM EDT | 7.00 | 2.84 | 0.55 | 4.40 | 0.00 | - | 1 | 139 | 66.85% |
| ACB260116P00010000 | 2024-04-04 1:31PM EDT | 10.00 | 5.40 | 5.05 | 7.95 | 0.00 | - | 16 | 722 | 119.29% |
| ACB260116P00012000 | 2024-04-26 10:02AM EDT | 12.00 | 7.50 | 6.30 | 9.25 | +0.55 | +7.91% | 2 | 3 | 105.57% |
© 2024 Yahoo. All rights reserved.