Singapore markets closed

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
7.13-0.27 (-3.65%)
At close: 04:00PM EDT
7.13 +0.00 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB260116C000005002024-04-12 9:42AM EDT0.506.504.008.500.00-170.00%
ACB260116C000010002024-02-16 4:39PM EDT1.000.140.140.16-0.03-17.65%1403,1540.00%
ACB260116C000015002024-02-16 3:10PM EDT1.500.120.090.11-0.03-20.00%49890.00%
ACB260116C000020002024-03-28 9:30AM EDT2.004.203.007.000.00-11326.56%
ACB260116C000025002024-04-30 3:34PM EDT2.506.302.515.550.00-21127.83%
ACB260116C000030002024-05-13 1:52PM EDT3.004.752.055.100.00-146111.33%
ACB260116C000035002024-05-10 3:35PM EDT3.504.201.544.750.00-1030103.81%
ACB260116C000040002024-05-17 9:30AM EDT4.004.752.034.500.00-1146101.95%
ACB260116C000045002024-05-17 11:55AM EDT4.503.001.054.200.00-1897.36%
ACB260116C000050002024-04-30 3:38PM EDT5.005.201.044.000.00-1015596.97%
ACB260116C000055002024-05-17 10:30AM EDT5.503.301.803.800.00-17359.47%
ACB260116C000070002024-05-21 3:05PM EDT7.002.852.203.30+0.15+5.56%118377.00%
ACB260116C000100002024-05-21 3:33PM EDT10.002.451.852.60+0.09+3.81%586483.55%
ACB260116C000120002024-05-20 9:38AM EDT12.001.940.852.480.00-11,89277.73%
ACB260116C000150002024-05-20 9:38AM EDT15.001.650.002.000.00-1269.73%
ACB260116C000170002024-05-21 11:02AM EDT17.002.030.224.70+0.56+38.10%421115.77%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB260116P000005002024-02-16 11:39AM EDT0.500.310.210.31+0.02+6.90%11,392213.28%
ACB260116P000010002024-04-26 3:56PM EDT1.000.080.000.300.00-34117.19%
ACB260116P000015002024-05-10 9:30AM EDT1.500.180.000.500.00-13107.23%
ACB260116P000020002024-04-04 1:01PM EDT2.000.400.281.000.00-12127.34%
ACB260116P000030002024-04-29 11:36AM EDT3.000.750.101.700.00-233106.84%
ACB260116P000035002024-04-29 12:14PM EDT3.501.100.281.950.00-14103.52%
ACB260116P000040002024-05-08 10:46AM EDT4.001.200.004.350.00-23145.22%
ACB260116P000045002024-05-02 10:09AM EDT4.501.590.002.680.00-1287.21%
ACB260116P000050002024-05-08 10:12AM EDT5.001.800.002.830.00-5051578.71%
ACB260116P000055002024-04-11 10:03AM EDT5.502.260.003.350.00-102277.64%
ACB260116P000070002024-05-01 1:18PM EDT7.005.401.254.200.00-113780.32%
ACB260116P000100002024-05-16 2:54PM EDT10.006.304.808.400.00-1732129.00%
ACB260116P000120002024-04-30 1:36PM EDT12.007.156.459.750.00-22122.07%