Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,967.09 +871.38 (+1.30%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB260116C00000500 | 2024-06-05 3:49PM EDT | 0.50 | 5.57 | 2.00 | 7.00 | 0.00 | - | 1 | 2 | 0.00% |
| ACB260116C00001000 | 2024-02-16 4:39PM EDT | 1.00 | 0.14 | 0.14 | 0.16 | -0.03 | -17.65% | 140 | 3,154 | 0.00% |
| ACB260116C00001500 | 2024-02-16 3:10PM EDT | 1.50 | 0.12 | 0.09 | 0.11 | -0.03 | -20.00% | 4 | 989 | 0.00% |
| ACB260116C00002000 | 2024-07-22 11:58AM EDT | 2.00 | 4.50 | 1.50 | 6.50 | 0.00 | - | 11 | 14 | 64.84% |
| ACB260116C00002500 | 2024-07-12 10:35AM EDT | 2.50 | 3.85 | 1.03 | 4.50 | 0.00 | - | 2 | 2 | 142.58% |
| ACB260116C00003000 | 2024-07-24 9:51AM EDT | 3.00 | 3.13 | 0.54 | 4.00 | 0.00 | - | 1 | 50 | 118.07% |
| ACB260116C00003500 | 2024-06-06 3:49PM EDT | 3.50 | 2.18 | 0.35 | 5.00 | 0.00 | - | 1 | 28 | 210.55% |
| ACB260116C00004000 | 2024-07-11 1:38PM EDT | 4.00 | 2.90 | 1.54 | 3.35 | 0.00 | - | 29 | 75 | 54.88% |
| ACB260116C00004500 | 2024-07-23 12:15PM EDT | 4.50 | 3.20 | 0.00 | 3.45 | 0.00 | - | 1 | 12 | 116.50% |
| ACB260116C00005000 | 2024-07-16 3:18PM EDT | 5.00 | 2.50 | 1.90 | 2.96 | 0.00 | - | 1 | 157 | 76.51% |
| ACB260116C00005500 | 2024-07-18 12:19PM EDT | 5.50 | 2.15 | 1.53 | 2.93 | -0.07 | -3.15% | 5 | 99 | 75.88% |
| ACB260116C00007000 | 2024-07-26 3:06PM EDT | 7.00 | 1.70 | 1.50 | 2.09 | -0.13 | -7.10% | 2 | 202 | 76.47% |
| ACB260116C00010000 | 2024-07-26 3:34PM EDT | 10.00 | 1.50 | 1.15 | 2.00 | +0.10 | +7.14% | 3 | 960 | 89.65% |
| ACB260116C00012000 | 2024-07-26 12:24PM EDT | 12.00 | 1.28 | 0.80 | 1.28 | +0.27 | +26.73% | 1 | 1,873 | 80.08% |
| ACB260116C00015000 | 2024-07-24 11:35AM EDT | 15.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 88.96% |
| ACB260116C00017000 | 2024-07-26 12:45PM EDT | 17.00 | 0.98 | 0.37 | 3.50 | +0.29 | +42.03% | 3 | 41 | 127.54% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB260116P00000500 | 2024-02-16 11:39AM EDT | 0.50 | 0.31 | 0.21 | 0.31 | +0.02 | +6.90% | 1 | 1,392 | 220.31% |
| ACB260116P00001000 | 2024-04-26 3:56PM EDT | 1.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 117.58% |
| ACB260116P00001500 | 2024-05-10 9:30AM EDT | 1.50 | 0.18 | 0.18 | 0.50 | 0.00 | - | 1 | 3 | 119.53% |
| ACB260116P00002000 | 2024-07-22 11:57AM EDT | 2.00 | 0.38 | 0.28 | 2.62 | 0.00 | - | 11 | 13 | 226.95% |
| ACB260116P00003000 | 2024-04-29 11:36AM EDT | 3.00 | 0.75 | 0.11 | 1.96 | 0.00 | - | 2 | 33 | 113.48% |
| ACB260116P00003500 | 2024-07-02 10:14AM EDT | 3.50 | 1.19 | 0.37 | 2.39 | 0.00 | - | 1 | 8 | 116.31% |
| ACB260116P00004000 | 2024-07-25 10:24AM EDT | 4.00 | 1.50 | 0.00 | 2.16 | 0.00 | - | 6 | 4 | 82.62% |
| ACB260116P00004500 | 2024-07-02 10:16AM EDT | 4.50 | 1.93 | 0.00 | 2.48 | 0.00 | - | 2 | 2 | 76.86% |
| ACB260116P00005000 | 2024-07-25 11:55AM EDT | 5.00 | 2.00 | 1.68 | 2.50 | 0.00 | - | 5 | 674 | 101.47% |
| ACB260116P00005500 | 2024-04-11 10:03AM EDT | 5.50 | 2.26 | 0.00 | 3.35 | 0.00 | - | 10 | 22 | 69.68% |
| ACB260116P00007000 | 2024-07-23 10:07AM EDT | 7.00 | 4.00 | 1.97 | 4.00 | 0.00 | - | 1 | 137 | 79.83% |
| ACB260116P00010000 | 2024-06-28 1:52PM EDT | 10.00 | 6.30 | 5.25 | 8.05 | 0.00 | - | 1 | 749 | 125.00% |
| ACB260116P00012000 | 2024-04-30 1:36PM EDT | 12.00 | 7.15 | 6.90 | 9.85 | 0.00 | - | 2 | 2 | 123.83% |
© 2024 Yahoo. All rights reserved.