Singapore markets closed

Alger Capital Appreciation Z (ACAZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
35.42+0.61 (+1.75%)
At close: 08:00PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202435.4235.4235.4235.4235.42-
24 Jun 202434.8134.8134.8134.8134.81-
21 Jun 202435.3435.3435.3435.3435.34-
20 Jun 202435.4535.4535.4535.4535.45-
18 Jun 202435.7935.7935.7935.7935.79-
17 Jun 202435.5935.5935.5935.5935.59-
14 Jun 202435.3535.3535.3535.3535.35-
13 Jun 202435.1935.1935.1935.1935.19-
12 Jun 202435.0335.0335.0335.0335.03-
11 Jun 202434.5034.5034.5034.5034.50-
10 Jun 202434.3434.3434.3434.3434.34-
07 Jun 202434.0734.0734.0734.0734.07-
06 Jun 202434.1234.1234.1234.1234.12-
05 Jun 202434.2234.2234.2234.2234.22-
04 Jun 202433.3833.3833.3833.3833.38-
03 Jun 202433.3233.3233.3233.3233.32-
31 May 202433.2033.2033.2033.2033.20-
30 May 202433.2033.2033.2033.2033.20-
29 May 202433.7333.7333.7333.7333.73-
28 May 202433.8433.8433.8433.8433.84-
24 May 202433.5733.5733.5733.5733.57-
23 May 202433.1633.1633.1633.1633.16-
22 May 202433.0633.0633.0633.0633.06-
21 May 202433.1733.1733.1733.1733.17-
20 May 202433.1233.1233.1233.1233.12-
17 May 202432.8532.8532.8532.8532.85-
16 May 202432.9232.9232.9232.9232.92-
15 May 202433.1033.1033.1033.1033.10-
14 May 202432.4732.4732.4732.4732.47-
13 May 202432.2432.2432.2432.2432.24-
10 May 202432.3332.3332.3332.3332.33-
09 May 202432.1932.1932.1932.1932.19-
08 May 202432.0632.0632.0632.0632.06-
07 May 202432.1032.1032.1032.1032.10-
06 May 202432.1632.1632.1632.1632.16-
03 May 202431.6131.6131.6131.6131.61-
02 May 202430.9830.9830.9830.9830.98-
01 May 202430.5230.5230.5230.5230.52-
30 Apr 202430.5130.5130.5130.5130.51-
29 Apr 202431.0731.0731.0731.0731.07-
26 Apr 202431.1231.1231.1231.1231.12-
25 Apr 202430.4730.4730.4730.4730.47-
24 Apr 202430.7130.7130.7130.7130.71-
23 Apr 202430.8130.8130.8130.8130.81-
22 Apr 202430.1730.1730.1730.1730.17-
19 Apr 202429.8029.8029.8029.8029.80-
18 Apr 202430.7130.7130.7130.7130.71-
17 Apr 202430.9730.9730.9730.9730.97-
16 Apr 202431.3531.3531.3531.3531.35-
15 Apr 202431.2631.2631.2631.2631.26-
12 Apr 202432.4032.4032.4032.4032.40-
11 Apr 202432.4032.4032.4032.4032.40-
10 Apr 202431.9031.9031.9031.9031.90-
09 Apr 202432.0132.0132.0132.0132.01-
08 Apr 202432.0332.0332.0332.0332.03-
05 Apr 202432.1532.1532.1532.1532.15-
04 Apr 202431.5131.5131.5131.5131.51-
03 Apr 202431.9931.9931.9931.9931.99-
02 Apr 202431.8231.8231.8231.8231.82-
01 Apr 202432.0332.0332.0332.0332.03-
28 Mar 202431.9231.9231.9231.9231.92-
27 Mar 202431.9731.9731.9731.9731.97-
26 Mar 202431.9731.9731.9731.9731.97-
25 Mar 202432.1132.1132.1132.1132.11-
22 Mar 202432.2132.2132.2132.2132.21-
21 Mar 202432.0832.0832.0832.0832.08-
20 Mar 202431.8731.8731.8731.8731.87-
19 Mar 202431.5231.5231.5231.5231.52-
18 Mar 202431.3631.3631.3631.3631.36-
15 Mar 202431.1031.1031.1031.1031.10-
14 Mar 202431.4831.4831.4831.4831.48-
13 Mar 202431.5331.5331.5331.5331.53-
12 Mar 202431.7231.7231.7231.7231.72-
11 Mar 202431.0031.0031.0031.0031.00-
08 Mar 202431.3831.3831.3831.3831.38-
07 Mar 202431.9131.9131.9131.9131.91-
06 Mar 202431.3431.3431.3431.3431.34-
05 Mar 202431.1131.1131.1131.1131.11-
04 Mar 202431.6631.6631.6631.6631.66-
01 Mar 202431.6531.6531.6531.6531.65-
29 Feb 202431.1431.1431.1431.1431.14-
28 Feb 202430.7330.7330.7330.7330.73-
27 Feb 202430.8930.8930.8930.8930.89-
26 Feb 202430.8530.8530.8530.8530.85-
23 Feb 202430.8430.8430.8430.8430.84-
22 Feb 202430.9430.9430.9430.9430.94-
21 Feb 202429.8029.8029.8029.8029.80-
20 Feb 202429.9229.9229.9229.9229.92-
16 Feb 202430.2930.2930.2930.2930.29-
15 Feb 202430.5230.5230.5230.5230.52-
14 Feb 202430.5330.5330.5330.5330.53-
13 Feb 202430.0330.0330.0330.0330.03-
12 Feb 202430.4730.4730.4730.4730.47-
09 Feb 202430.6530.6530.6530.6530.65-
08 Feb 202430.3730.3730.3730.3730.37-
07 Feb 202430.3530.3530.3530.3530.35-
06 Feb 202429.9629.9629.9629.9629.96-
05 Feb 202430.0430.0430.0430.0430.04-
02 Feb 202430.0430.0430.0430.0430.04-
01 Feb 202429.1729.1729.1729.1729.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...